NuLink token Historical Data

NLK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000113
+0.00%
$ 113,000 $ 36,910
Feb 12, 11 PM $ 0.000113
-4.40%
$ 113,000 $ 37,777
Feb 12, 10 PM $ 0.000118
+4.05%
$ 118,200 $ 45,891
Feb 12, 9 PM $ 0.000114
-2.07%
$ 113,600 $ 48,347
Feb 12, 8 PM $ 0.000116
+5.26%
$ 117,200 $ 50,542
Feb 12, 7 PM $ 0.00011
-8.93%
$ 110,900 $ 50,554
Feb 12, 6 PM $ 0.000118
-7.29%
$ 118,300 $ 48,642
Feb 12, 5 PM $ 0.000128
+9.25%
$ 124,600 $ 47,713
Feb 12, 4 PM $ 0.000117
+4.92%
$ 115,000 $ 46,278
Feb 12, 3 PM $ 0.000112
-4.03%
$ 113,500 $ 44,118
Feb 12, 2 PM $ 0.000117
-4.50%
$ 116,600 $ 43,866
Feb 12, 1 PM $ 0.000122
+6.27%
$ 122,100 $ 43,083
Feb 12, 12 PM $ 0.000115
+1.32%
$ 114,900 $ 42,521
Feb 12, 11 AM $ 0.000113
-1.39%
$ 113,400 $ 42,528
Feb 12, 10 AM $ 0.000115
+0.17%
$ 115,000 $ 41,454
Feb 12, 9 AM $ 0.000114
-0.35%
$ 114,300 $ 41,118
Feb 12, 8 AM $ 0.000115
-2.13%
$ 114,800 $ 40,556
Feb 12, 7 AM $ 0.000117
-1.01%
$ 116,100 $ 40,913
Feb 12, 6 AM $ 0.000124
-0.56%
$ 124,300 $ 39,422
Feb 12, 5 AM $ 0.000125
-0.32%
$ 125,000 $ 38,918
Feb 12, 4 AM $ 0.000125
-2.41%
$ 125,400 $ 39,094
Feb 12, 1 AM $ 0.000149
+20.23%
$ 148,600 $ 37,807
Feb 12, 12 AM $ 0.000124
+1.56%
$ 123,600 $ 34,150
Feb 11, 11 PM $ 0.000122
+8.56%
$ 121,700 $ 33,331
Feb 11, 10 PM $ 0.000112
-5.00%
$ 112,100 $ 25,542
Feb 11, 9 PM $ 0.000123
+9.29%
$ 123,500 $ 22,958
Feb 11, 8 PM $ 0.000132
-0.23%
$ 131,700 $ 21,149
Feb 11, 7 PM $ 0.000132
+0.38%
$ 132,000 $ 20,223
Feb 11, 6 PM $ 0.000131
+0.00%
$ 131,500 $ 20,413
Feb 11, 5 PM $ 0.000131
+0.00%
$ 131,500 $ 21,090
Feb 11, 4 PM $ 0.000131
-2.16%
$ 131,500 $ 21,390
Feb 11, 3 PM $ 0.000135
+2.89%
$ 135,300 $ 21,679
Feb 11, 2 PM $ 0.000131
-1.94%
$ 131,500 $ 21,681
Feb 11, 1 PM $ 0.000134
+0.37%
$ 134,100 $ 21,135
Feb 11, 12 PM $ 0.000134
+1.67%
$ 133,600 $ 20,326
Feb 11, 11 AM $ 0.000131
-0.08%
$ 131,400 $ 19,088
Feb 11, 10 AM $ 0.000131
-0.23%
$ 131,500 $ 19,630
Feb 11, 9 AM $ 0.000132
+0.23%
$ 131,800 $ 19,866
Feb 11, 8 AM $ 0.000133
-2.85%
$ 133,000 $ 20,058
Feb 11, 7 AM $ 0.000137
+0.00%
$ 136,900 $ 19,930
Feb 11, 6 AM $ 0.000137
+0.15%
$ 136,900 $ 20,875
Feb 11, 5 AM $ 0.000137
+1.18%
$ 136,700 $ 21,420
Feb 11, 4 AM $ 0.000135
-0.07%
$ 135,100 $ 21,464
Feb 11, 3 AM $ 0.000137
-3.17%
$ 137,500 $ 21,138
Feb 11, 2 AM $ 0.000142
+1.43%
$ 142,000 $ 21,008
Feb 11, 1 AM $ 0.00014
-2.91%
$ 145,200 $ 20,093
Feb 11, 12 AM $ 0.000144
+11.70%
$ 144,200 $ 19,588
Feb 10, 11 PM $ 0.000129
+3.69%
$ 129,100 $ 19,809
Feb 10, 10 PM $ 0.000124
-7.78%
$ 124,500 $ 19,330
Feb 10, 9 PM $ 0.000135
-2.81%
$ 135,000 $ 19,141