NuLink token Historical Data

NLK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000119
-3.17%
$ 119,000 $ 27,739
Feb 15, 1 AM $ 0.000123
+0.57%
$ 123,000 $ 26,663
Feb 15, 12 AM $ 0.000122
+2.17%
$ 122,100 $ 26,906
Feb 14, 11 PM $ 0.00012
-1.32%
$ 119,600 $ 26,152
Feb 14, 10 PM $ 0.000121
+3.06%
$ 121,200 $ 26,218
Feb 14, 9 PM $ 0.000118
+8.49%
$ 117,600 $ 26,588
Feb 14, 8 PM $ 0.000108
+0.09%
$ 107,900 $ 26,733
Feb 14, 7 PM $ 0.000108
+0.56%
$ 107,800 $ 27,385
Feb 14, 6 PM $ 0.000107
-1.02%
$ 107,200 $ 26,646
Feb 14, 5 PM $ 0.000108
+1.69%
$ 108,300 $ 25,951
Feb 14, 4 PM $ 0.000106
-2.38%
$ 106,500 $ 26,598
Feb 14, 3 PM $ 0.000109
+0.46%
$ 109,100 $ 25,254
Feb 14, 2 PM $ 0.000109
-1.36%
$ 108,600 $ 24,305
Feb 14, 1 PM $ 0.00011
+5.25%
$ 110,200 $ 23,314
Feb 14, 12 PM $ 0.000105
+1.65%
$ 104,700 $ 22,113
Feb 14, 11 AM $ 0.000103
-4.89%
$ 103,000 $ 21,077
Feb 14, 10 AM $ 0.000107
-6.13%
$ 107,200 $ 19,825
Feb 14, 9 AM $ 0.000114
+6.73%
$ 114,200 $ 19,101
Feb 14, 8 AM $ 0.00011
+4.48%
$ 109,600 $ 20,315
Feb 14, 7 AM $ 0.000105
+1.65%
$ 104,900 $ 19,407
Feb 14, 6 AM $ 0.000103
-0.39%
$ 103,200 $ 19,084
Feb 14, 5 AM $ 0.000104
-0.67%
$ 103,600 $ 19,009
Feb 14, 4 AM $ 0.000104
-0.48%
$ 104,300 $ 18,836
Feb 14, 3 AM $ 0.000105
+0.29%
$ 104,900 $ 17,809
Feb 14, 2 AM $ 0.000103
-0.77%
$ 103,100 $ 17,488
Feb 14, 1 AM $ 0.000104
+0.00%
$ 103,900 $ 17,243
Feb 14, 12 AM $ 0.000104
+0.78%
$ 103,900 $ 16,597
Feb 13, 11 PM $ 0.000103
+0.98%
$ 103,100 $ 16,464
Feb 13, 10 PM $ 0.000102
-0.10%
$ 102,100 $ 16,837
Feb 13, 9 PM $ 0.000102
-9.28%
$ 101,700 $ 16,035
Feb 13, 8 PM $ 0.000112
+1.36%
$ 112,100 $ 14,843
Feb 13, 7 PM $ 0.000111
-0.90%
$ 110,600 $ 15,480
Feb 13, 6 PM $ 0.000112
-3.21%
$ 111,600 $ 17,559
Feb 13, 5 PM $ 0.000115
+3.69%
$ 115,300 $ 18,018
Feb 13, 4 PM $ 0.000111
+0.00%
$ 115,300 $ 17,659
Feb 13, 3 PM $ 0.000111
-4.06%
$ 111,200 $ 19,969
Feb 13, 2 PM $ 0.000116
+4.23%
$ 111,200 $ 21,193
Feb 13, 1 PM $ 0.000111
-2.54%
$ 111,200 $ 22,718
Feb 13, 12 PM $ 0.000114
+2.61%
$ 114,100 $ 24,075
Feb 13, 11 AM $ 0.000111
-1.59%
$ 111,200 $ 25,455
Feb 13, 10 AM $ 0.000113
-1.57%
$ 113,000 $ 26,598
Feb 13, 9 AM $ 0.000122
+6.20%
$ 121,700 $ 27,185
Feb 13, 8 AM $ 0.000115
-1.63%
$ 114,600 $ 26,853
Feb 13, 7 AM $ 0.000116
-0.34%
$ 116,500 $ 27,560
Feb 13, 6 AM $ 0.000117
+1.12%
$ 117,300 $ 28,940
Feb 13, 5 AM $ 0.000117
+1.21%
$ 117,400 $ 29,618
Feb 13, 4 AM $ 0.000116
+0.00%
$ 116,000 $ 29,591
Feb 13, 3 AM $ 0.000116
-1.44%
$ 116,000 $ 30,009
Feb 13, 2 AM $ 0.000118
-0.76%
$ 117,700 $ 30,391
Feb 13, 1 AM $ 0.000113
+0.00%
$ 113,000 $ 30,959