NuLink token Historical Data

NLK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000134
-0.15%
$ 134,400 $ 15,495
Feb 17, 8 AM $ 0.000135
+1.82%
$ 134,600 $ 15,681
Feb 17, 7 AM $ 0.000132
-4.01%
$ 131,700 $ 16,056
Feb 17, 6 AM $ 0.000137
+12.46%
$ 135,900 $ 15,990
Feb 17, 5 AM $ 0.000122
-2.94%
$ 122,000 $ 16,727
Feb 17, 4 AM $ 0.000126
-0.32%
$ 126,000 $ 16,047
Feb 17, 3 AM $ 0.000126
-0.63%
$ 126,400 $ 15,937
Feb 17, 2 AM $ 0.000127
-1.85%
$ 127,200 $ 15,958
Feb 17, 1 AM $ 0.00013
+2.86%
$ 129,600 $ 16,015
Feb 17, 12 AM $ 0.000126
+0.24%
$ 126,000 $ 15,866
Feb 16, 11 PM $ 0.000123
-0.32%
$ 123,400 $ 15,809
Feb 16, 10 PM $ 0.000124
+0.00%
$ 123,800 $ 15,724
Feb 16, 9 PM $ 0.000124
+0.24%
$ 123,800 $ 15,685
Feb 16, 8 PM $ 0.000123
+3.17%
$ 123,500 $ 15,583
Feb 16, 7 PM $ 0.000119
+5.30%
$ 119,200 $ 17,068
Feb 16, 6 PM $ 0.000113
-2.67%
$ 113,200 $ 18,049
Feb 16, 5 PM $ 0.000116
+2.20%
$ 116,300 $ 18,162
Feb 16, 4 PM $ 0.000113
-0.96%
$ 113,300 $ 17,067
Feb 16, 3 PM $ 0.000115
+0.88%
$ 115,000 $ 16,634
Feb 16, 2 PM $ 0.000114
-1.81%
$ 114,000 $ 16,616
Feb 16, 1 PM $ 0.000116
+4.02%
$ 116,400 $ 16,698
Feb 16, 12 PM $ 0.000112
+0.27%
$ 112,300 $ 16,705
Feb 16, 11 AM $ 0.000112
+2.37%
$ 112,300 $ 17,249
Feb 16, 10 AM $ 0.00011
-1.17%
$ 109,700 $ 17,116
Feb 16, 9 AM $ 0.000119
+3.02%
$ 119,500 $ 16,919
Feb 16, 8 AM $ 0.000117
+7.06%
$ 116,700 $ 17,042
Feb 16, 7 AM $ 0.000109
-3.45%
$ 109,000 $ 17,063
Feb 16, 6 AM $ 0.000112
+1.35%
$ 112,500 $ 18,388
Feb 16, 5 AM $ 0.000111
+0.00%
$ 111,000 $ 18,954
Feb 16, 4 AM $ 0.000111
-5.93%
$ 111,000 $ 19,920
Feb 16, 3 AM $ 0.000118
-0.17%
$ 118,000 $ 20,951
Feb 16, 2 AM $ 0.000118
+0.00%
$ 118,200 $ 21,950
Feb 16, 1 AM $ 0.000118
-0.42%
$ 118,200 $ 23,174
Feb 15, 7 PM $ 0.000155
+13.07%
$ 154,900 $ 24,934
Feb 15, 6 PM $ 0.000137
+0.51%
$ 137,000 $ 24,675
Feb 15, 5 PM $ 0.000136
-1.87%
$ 136,300 $ 25,719
Feb 15, 4 PM $ 0.000139
+1.46%
$ 138,900 $ 26,324
Feb 15, 3 PM $ 0.000137
-0.22%
$ 136,900 $ 26,815
Feb 15, 2 PM $ 0.000137
+7.19%
$ 137,200 $ 27,300
Feb 15, 1 PM $ 0.000128
-1.54%
$ 128,000 $ 28,130
Feb 15, 12 PM $ 0.000129
-0.39%
$ 128,600 $ 29,136
Feb 15, 11 AM $ 0.000129
+0.08%
$ 129,100 $ 29,531
Feb 15, 10 AM $ 0.000129
-1.07%
$ 129,000 $ 30,572
Feb 15, 9 AM $ 0.00013
+7.06%
$ 130,400 $ 31,110
Feb 15, 8 AM $ 0.000123
-1.20%
$ 123,300 $ 31,046
Feb 15, 7 AM $ 0.000116
-2.85%
$ 116,000 $ 30,791
Feb 15, 6 AM $ 0.000119
+2.14%
$ 119,400 $ 30,320
Feb 15, 5 AM $ 0.000117
-0.17%
$ 116,900 $ 29,152
Feb 15, 4 AM $ 0.000117
-2.58%
$ 117,100 $ 28,385
Feb 15, 3 AM $ 0.00012
+1.09%
$ 120,300 $ 28,423