NuLink token Historical Data

NLK Page 23
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00015
-0.53%
$ 150,000 $ 8,812
Feb 19, 8 PM $ 0.000151
+8.88%
$ 150,800 $ 8,789
Feb 19, 7 PM $ 0.000138
-7.91%
$ 138,500 $ 8,888
Feb 19, 6 PM $ 0.00015
+3.08%
$ 150,400 $ 8,900
Feb 19, 5 PM $ 0.000151
-14.70%
$ 151,500 $ 9,097
Feb 19, 4 PM $ 0.000178
+5.28%
$ 178,100 $ 9,147
Feb 19, 3 PM $ 0.000169
+5.64%
$ 168,700 $ 9,224
Feb 19, 2 PM $ 0.000149
-4.85%
$ 149,200 $ 9,589
Feb 19, 1 PM $ 0.000157
+1.16%
$ 156,600 $ 9,652
Feb 19, 12 PM $ 0.000155
-3.13%
$ 155,000 $ 9,708
Feb 19, 11 AM $ 0.00016
+1.27%
$ 160,000 $ 9,734
Feb 19, 10 AM $ 0.000158
+1.87%
$ 158,000 $ 9,719
Feb 19, 9 AM $ 0.000155
+0.00%
$ 155,100 $ 9,847
Feb 19, 8 AM $ 0.000155
+0.06%
$ 155,100 $ 9,960
Feb 19, 7 AM $ 0.000157
+1.23%
$ 156,900 $ 10,035
Feb 19, 6 AM $ 0.000155
+1.17%
$ 155,000 $ 10,083
Feb 19, 5 AM $ 0.000153
-3.71%
$ 153,200 $ 10,584
Feb 19, 4 AM $ 0.000159
+0.38%
$ 159,100 $ 10,824
Feb 19, 3 AM $ 0.000158
+4.69%
$ 158,500 $ 10,940
Feb 19, 2 AM $ 0.000151
-1.56%
$ 151,400 $ 11,057
Feb 19, 1 AM $ 0.000154
+6.95%
$ 153,800 $ 11,209
Feb 19, 12 AM $ 0.000152
-1.04%
$ 152,500 $ 11,444
Feb 18, 11 PM $ 0.000154
-1.72%
$ 159,000 $ 11,184
Feb 18, 10 PM $ 0.00016
+8.55%
$ 159,900 $ 10,755
Feb 18, 9 PM $ 0.000147
-7.24%
$ 147,300 $ 11,101
Feb 18, 8 PM $ 0.000159
+2.65%
$ 158,800 $ 10,877
Feb 18, 7 PM $ 0.000155
-2.64%
$ 154,700 $ 10,789
Feb 18, 6 PM $ 0.000159
+12.38%
$ 158,900 $ 11,227
Feb 18, 5 PM $ 0.000141
+1.07%
$ 141,400 $ 11,616
Feb 18, 4 PM $ 0.00014
-5.47%
$ 139,900 $ 12,201
Feb 18, 3 PM $ 0.00014
-3.57%
$ 140,300 $ 13,034
Feb 18, 2 PM $ 0.000141
-2.82%
$ 141,200 $ 14,073
Feb 18, 1 PM $ 0.00015
+5.05%
$ 149,700 $ 14,901
Feb 18, 12 PM $ 0.000142
-1.66%
$ 142,500 $ 15,016
Feb 18, 11 AM $ 0.000145
+0.07%
$ 144,900 $ 15,165
Feb 18, 10 AM $ 0.000136
-6.89%
$ 136,500 $ 15,342
Feb 18, 9 AM $ 0.000147
+1.66%
$ 146,600 $ 15,341
Feb 18, 8 AM $ 0.000144
+4.04%
$ 144,200 $ 15,283
Feb 18, 7 AM $ 0.000139
-2.05%
$ 138,000 $ 15,490
Feb 18, 6 AM $ 0.000141
-0.21%
$ 141,500 $ 15,494
Feb 18, 12 AM $ 0.000169
+0.00%
$ 168,600 $ 15,169
Feb 17, 11 PM $ 0.000169
+0.00%
$ 168,600 $ 15,625
Feb 17, 5 PM $ 0.00019
-10.95%
$ 190,300 $ 15,829
Feb 17, 4 PM $ 0.0002
+12.93%
$ 200,000 $ 16,269
Feb 17, 3 PM $ 0.000175
+14.93%
$ 175,500 $ 16,942
Feb 17, 2 PM $ 0.000153
+5.24%
$ 152,100 $ 15,747
Feb 17, 1 PM $ 0.000145
+0.76%
$ 145,100 $ 15,086
Feb 17, 12 PM $ 0.000136
+2.18%
$ 136,200 $ 15,058
Feb 17, 11 AM $ 0.000136
+0.89%
$ 135,700 $ 15,049
Feb 17, 10 AM $ 0.000134
+2.84%
$ 134,200 $ 15,233