NuLink token Historical Data

NLK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000157
-2.00%
$ 157,000 $ 8,549
Feb 21, 10 PM $ 0.000157
-1.63%
$ 157,000 $ 8,586
Feb 21, 9 PM $ 0.00016
+2.44%
$ 159,600 $ 8,591
Feb 21, 8 PM $ 0.000156
-2.38%
$ 159,600 $ 8,548
Feb 21, 7 PM $ 0.00016
+0.00%
$ 157,000 $ 8,611
Feb 21, 6 PM $ 0.00016
+4.25%
$ 159,600 $ 8,739
Feb 21, 5 PM $ 0.000153
-4.07%
$ 153,100 $ 8,876
Feb 21, 4 PM $ 0.00016
+0.06%
$ 159,600 $ 8,877
Feb 21, 3 PM $ 0.000159
+0.00%
$ 159,500 $ 8,907
Feb 21, 2 PM $ 0.000159
+4.32%
$ 159,500 $ 8,846
Feb 21, 1 PM $ 0.000154
-3.21%
$ 151,100 $ 8,848
Feb 21, 12 PM $ 0.000159
+0.00%
$ 159,500 $ 8,811
Feb 21, 11 AM $ 0.000159
+0.00%
$ 159,500 $ 8,817
Feb 21, 10 AM $ 0.000159
+1.98%
$ 159,500 $ 8,806
Feb 21, 9 AM $ 0.000159
+0.00%
$ 159,500 $ 8,687
Feb 21, 8 AM $ 0.000159
+4.38%
$ 159,500 $ 8,715
Feb 21, 7 AM $ 0.000153
-3.35%
$ 152,800 $ 8,638
Feb 21, 6 AM $ 0.000156
-1.01%
$ 156,500 $ 8,626
Feb 21, 5 AM $ 0.000156
+2.03%
$ 155,800 $ 8,732
Feb 21, 4 AM $ 0.000153
+2.14%
$ 152,700 $ 8,731
Feb 21, 3 AM $ 0.000149
-3.55%
$ 149,500 $ 8,779
Feb 21, 2 AM $ 0.000152
+0.46%
$ 152,400 $ 8,662
Feb 21, 1 AM $ 0.000152
-0.52%
$ 151,700 $ 8,592
Feb 21, 12 AM $ 0.000152
-0.26%
$ 152,500 $ 8,502
Feb 20, 11 PM $ 0.000153
-0.33%
$ 152,900 $ 8,729
Feb 20, 10 PM $ 0.000153
+1.32%
$ 153,400 $ 8,657
Feb 20, 9 PM $ 0.000151
+0.40%
$ 151,400 $ 8,598
Feb 20, 8 PM $ 0.000151
-0.92%
$ 150,800 $ 8,572
Feb 20, 7 PM $ 0.000152
+0.00%
$ 152,200 $ 8,463
Feb 20, 6 PM $ 0.000152
+5.26%
$ 152,200 $ 8,331
Feb 20, 5 PM $ 0.000145
+0.77%
$ 144,600 $ 8,248
Feb 20, 4 PM $ 0.000143
-6.88%
$ 143,500 $ 8,623
Feb 20, 3 PM $ 0.000154
+8.60%
$ 154,100 $ 8,600
Feb 20, 2 PM $ 0.000155
+9.45%
$ 155,200 $ 8,831
Feb 20, 1 PM $ 0.000141
-1.40%
$ 141,000 $ 8,876
Feb 20, 12 PM $ 0.000143
-1.45%
$ 141,600 $ 8,934
Feb 20, 11 AM $ 0.000145
-2.55%
$ 145,100 $ 8,907
Feb 20, 10 AM $ 0.000149
+1.78%
$ 148,900 $ 8,937
Feb 20, 9 AM $ 0.000146
+5.71%
$ 146,300 $ 8,851
Feb 20, 8 AM $ 0.000138
-6.86%
$ 142,600 $ 8,814
Feb 20, 7 AM $ 0.000149
+1.85%
$ 148,600 $ 8,873
Feb 20, 6 AM $ 0.000146
+0.14%
$ 145,900 $ 8,977
Feb 20, 5 AM $ 0.000146
-0.88%
$ 145,700 $ 8,993
Feb 20, 4 AM $ 0.000147
-4.61%
$ 147,000 $ 8,952
Feb 20, 3 AM $ 0.000154
-0.06%
$ 154,100 $ 8,910
Feb 20, 2 AM $ 0.000153
-0.71%
$ 153,100 $ 8,842
Feb 20, 1 AM $ 0.000154
+6.86%
$ 154,200 $ 8,802
Feb 20, 12 AM $ 0.000152
+0.20%
$ 151,800 $ 8,904
Feb 19, 11 PM $ 0.000151
-1.63%
$ 150,800 $ 8,646
Feb 19, 10 PM $ 0.000156
+10.35%
$ 155,600 $ 8,780