NuLink token Historical Data

NLK Page 21
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.000119
-10.15%
$ 118,600 $ 12,159
Feb 24, 12 AM $ 0.000132
+1.46%
$ 132,000 $ 11,417
Feb 23, 11 PM $ 0.000134
+12.12%
$ 134,100 $ 10,711
Feb 23, 10 PM $ 0.000126
-9.35%
$ 126,100 $ 9,919
Feb 23, 9 PM $ 0.000139
+3.34%
$ 139,100 $ 8,276
Feb 23, 8 PM $ 0.000135
+2.28%
$ 134,600 $ 8,114
Feb 23, 7 PM $ 0.000132
-4.71%
$ 131,600 $ 8,415
Feb 23, 6 PM $ 0.000132
-4.98%
$ 131,600 $ 8,546
Feb 23, 5 PM $ 0.000138
+1.92%
$ 138,100 $ 8,616
Feb 23, 4 PM $ 0.000141
+3.83%
$ 141,000 $ 8,663
Feb 23, 3 PM $ 0.000138
+2.52%
$ 138,400 $ 8,675
Feb 23, 2 PM $ 0.000135
-7.47%
$ 135,000 $ 8,708
Feb 23, 1 PM $ 0.000152
+8.99%
$ 151,600 $ 8,478
Feb 23, 12 PM $ 0.000139
-3.67%
$ 139,100 $ 8,436
Feb 23, 11 AM $ 0.000144
+1.83%
$ 144,400 $ 8,492
Feb 23, 10 AM $ 0.000148
+7.56%
$ 147,900 $ 8,438
Feb 23, 9 AM $ 0.000151
+6.58%
$ 150,700 $ 8,521
Feb 23, 8 AM $ 0.000135
+1.65%
$ 135,200 $ 8,340
Feb 23, 7 AM $ 0.000133
-0.45%
$ 133,000 $ 8,316
Feb 23, 6 AM $ 0.000134
+0.83%
$ 133,600 $ 8,228
Feb 23, 5 AM $ 0.000132
+0.45%
$ 132,500 $ 8,345
Feb 23, 4 AM $ 0.000136
+2.87%
$ 136,200 $ 8,320
Feb 23, 3 AM $ 0.000132
-12.32%
$ 132,400 $ 8,378
Feb 23, 2 AM $ 0.000151
+0.73%
$ 151,000 $ 8,310
Feb 23, 1 AM $ 0.00015
-0.40%
$ 149,900 $ 8,351
Feb 23, 12 AM $ 0.00015
+1.90%
$ 150,500 $ 8,389
Feb 22, 11 PM $ 0.000148
+1.09%
$ 148,000 $ 8,450
Feb 22, 10 PM $ 0.000146
+0.14%
$ 146,400 $ 8,434
Feb 22, 9 PM $ 0.000146
-10.42%
$ 146,200 $ 8,466
Feb 22, 8 PM $ 0.000163
-2.51%
$ 163,200 $ 8,461
Feb 22, 7 PM $ 0.000167
-0.53%
$ 167,400 $ 8,160
Feb 22, 6 PM $ 0.000168
-4.86%
$ 168,300 $ 8,015
Feb 22, 5 PM $ 0.000169
-2.98%
$ 169,500 $ 7,908
Feb 22, 4 PM $ 0.000175
-0.96%
$ 174,700 $ 7,922
Feb 22, 3 PM $ 0.000176
+4.02%
$ 175,900 $ 7,886
Feb 22, 2 PM $ 0.000164
+0.37%
$ 163,600 $ 7,881
Feb 22, 1 PM $ 0.000163
-5.07%
$ 163,000 $ 7,911
Feb 22, 12 PM $ 0.000172
+2.02%
$ 171,700 $ 8,053
Feb 22, 11 AM $ 0.000168
-1.46%
$ 168,300 $ 8,054
Feb 22, 10 AM $ 0.00017
-0.87%
$ 170,300 $ 8,104
Feb 22, 9 AM $ 0.000171
+3.19%
$ 171,300 $ 8,109
Feb 22, 8 AM $ 0.000166
-0.24%
$ 166,000 $ 8,178
Feb 22, 7 AM $ 0.000166
-3.14%
$ 166,400 $ 8,217
Feb 22, 6 AM $ 0.000175
+3.43%
$ 174,900 $ 8,333
Feb 22, 5 AM $ 0.000169
+5.24%
$ 168,700 $ 8,429
Feb 22, 4 AM $ 0.00016
+3.49%
$ 160,300 $ 8,397
Feb 22, 3 AM $ 0.000155
-1.71%
$ 154,900 $ 8,484
Feb 22, 2 AM $ 0.000158
-1.68%
$ 157,600 $ 8,521
Feb 22, 1 AM $ 0.00016
+2.49%
$ 160,300 $ 8,616
Feb 22, 12 AM $ 0.000156
-0.38%
$ 156,400 $ 8,586