NuLink token Historical Data

NLK Page 20
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000105
-0.10%
$ 105,100 $ 23,277
Feb 26, 2 AM $ 0.000105
+0.67%
$ 105,200 $ 23,223
Feb 26, 1 AM $ 0.000108
+1.51%
$ 107,800 $ 22,836
Feb 26, 12 AM $ 0.000106
-5.18%
$ 106,200 $ 22,881
Feb 25, 11 PM $ 0.000112
+4.19%
$ 112,000 $ 23,071
Feb 25, 10 PM $ 0.000107
-2.36%
$ 107,500 $ 23,117
Feb 25, 9 PM $ 0.00011
+2.04%
$ 110,100 $ 24,048
Feb 25, 8 PM $ 0.000108
+0.84%
$ 107,900 $ 24,118
Feb 25, 7 PM $ 0.000107
+1.70%
$ 107,400 $ 23,842
Feb 25, 6 PM $ 0.000106
-3.12%
$ 105,600 $ 23,842
Feb 25, 5 PM $ 0.000109
-0.82%
$ 109,000 $ 23,390
Feb 25, 4 PM $ 0.00011
+0.83%
$ 109,900 $ 22,674
Feb 25, 3 PM $ 0.000109
+0.83%
$ 109,000 $ 22,916
Feb 25, 2 PM $ 0.000107
+1.23%
$ 106,400 $ 23,172
Feb 25, 1 PM $ 0.000106
-0.38%
$ 106,000 $ 24,390
Feb 25, 12 PM $ 0.000106
+1.43%
$ 106,400 $ 25,372
Feb 25, 11 AM $ 0.000105
-0.66%
$ 105,200 $ 25,994
Feb 25, 10 AM $ 0.000105
-2.50%
$ 105,400 $ 25,464
Feb 25, 9 AM $ 0.000108
+1.12%
$ 108,100 $ 25,648
Feb 25, 8 AM $ 0.000107
+2.30%
$ 106,900 $ 26,749
Feb 25, 7 AM $ 0.000104
-1.88%
$ 104,500 $ 28,297
Feb 25, 6 AM $ 0.000107
+1.90%
$ 107,100 $ 27,795
Feb 25, 5 AM $ 0.000109
+4.40%
$ 109,100 $ 25,678
Feb 25, 4 AM $ 0.000104
-0.29%
$ 104,100 $ 25,317
Feb 25, 3 AM $ 0.000104
+0.48%
$ 104,400 $ 24,839
Feb 25, 2 AM $ 0.000104
-4.42%
$ 103,900 $ 24,682
Feb 25, 1 AM $ 0.000109
+1.87%
$ 108,700 $ 24,452
Feb 25, 12 AM $ 0.000108
+4.64%
$ 108,200 $ 24,675
Feb 24, 11 PM $ 0.000103
-3.90%
$ 103,400 $ 24,912
Feb 24, 10 PM $ 0.000107
-2.98%
$ 107,500 $ 25,014
Feb 24, 9 PM $ 0.000111
+1.65%
$ 110,800 $ 25,339
Feb 24, 8 PM $ 0.000109
+1.96%
$ 109,000 $ 24,915
Feb 24, 7 PM $ 0.000111
+7.33%
$ 111,300 $ 23,870
Feb 24, 6 PM $ 0.000104
-0.77%
$ 103,700 $ 22,825
Feb 24, 5 PM $ 0.000104
+0.67%
$ 104,500 $ 22,747
Feb 24, 4 PM $ 0.000104
-2.17%
$ 103,800 $ 22,584
Feb 24, 3 PM $ 0.000106
+0.66%
$ 106,000 $ 21,641
Feb 24, 2 PM $ 0.000105
-3.22%
$ 105,300 $ 20,587
Feb 24, 1 PM $ 0.000108
+0.28%
$ 108,500 $ 19,314
Feb 24, 12 PM $ 0.000108
+6.27%
$ 108,500 $ 17,455
Feb 24, 11 AM $ 0.000102
-2.30%
$ 102,100 $ 16,589
Feb 24, 10 AM $ 0.000104
+0.77%
$ 104,500 $ 16,560
Feb 24, 9 AM $ 0.000103
-2.36%
$ 103,500 $ 16,244
Feb 24, 8 AM $ 0.000106
-4.68%
$ 106,000 $ 14,889
Feb 24, 7 AM $ 0.000111
-9.45%
$ 111,200 $ 12,994
Feb 24, 6 AM $ 0.000123
-1.44%
$ 122,800 $ 12,268
Feb 24, 5 AM $ 0.000125
+0.89%
$ 124,600 $ 12,101
Feb 24, 4 AM $ 0.00012
+0.00%
$ 120,000 $ 12,123
Feb 24, 3 AM $ 0.00012
+0.50%
$ 120,000 $ 12,057
Feb 24, 2 AM $ 0.000119
-7.01%
$ 119,400 $ 12,208