NuLink token Historical Data

NLK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 15,084
Feb 28, 4 AM $ 0.0001
+0.00%
$ 100,000 $ 15,100
Feb 28, 3 AM $ 0.0001
-0.20%
$ 100,000 $ 15,501
Feb 28, 2 AM $ 0.0001
-1.57%
$ 100,200 $ 16,062
Feb 28, 1 AM $ 0.000102
+1.70%
$ 101,800 $ 16,021
Feb 28, 12 AM $ 0.0001
-5.21%
$ 100,100 $ 16,009
Feb 27, 11 PM $ 0.0001
-0.30%
$ 100,000 $ 16,857
Feb 27, 10 PM $ 0.0001
-0.79%
$ 100,000 $ 17,123
Feb 27, 9 PM $ 0.000101
+0.80%
$ 100,800 $ 18,756
Feb 27, 8 PM $ 0.0001
-2.15%
$ 100,000 $ 19,760
Feb 27, 7 PM $ 0.000102
-5.89%
$ 102,300 $ 20,315
Feb 27, 6 PM $ 0.000108
+8.20%
$ 108,200 $ 19,316
Feb 27, 5 PM $ 0.0001
+0.00%
$ 100,100 $ 19,281
Feb 27, 4 PM $ 0.0001
-2.25%
$ 100,100 $ 20,056
Feb 27, 3 PM $ 0.000102
+2.09%
$ 102,400 $ 20,775
Feb 27, 2 PM $ 0.0001
-0.40%
$ 100,200 $ 20,506
Feb 27, 1 PM $ 0.000101
-2.42%
$ 100,600 $ 20,426
Feb 27, 12 PM $ 0.000103
+0.68%
$ 103,100 $ 20,240
Feb 27, 11 AM $ 0.000102
-1.54%
$ 102,400 $ 20,272
Feb 27, 10 AM $ 0.000101
-3.06%
$ 101,500 $ 20,354
Feb 27, 9 AM $ 0.000105
+1.95%
$ 104,700 $ 20,463
Feb 27, 8 AM $ 0.000103
+2.29%
$ 102,700 $ 18,729
Feb 27, 7 AM $ 0.0001
-1.18%
$ 100,400 $ 17,188
Feb 27, 6 AM $ 0.000102
+0.10%
$ 101,600 $ 18,018
Feb 27, 5 AM $ 0.000102
+1.40%
$ 101,600 $ 18,724
Feb 27, 4 AM $ 0.000101
+0.90%
$ 101,400 $ 19,898
Feb 27, 3 AM $ 0.000101
+0.80%
$ 100,900 $ 20,268
Feb 27, 2 AM $ 0.0001
-0.79%
$ 100,100 $ 19,871
Feb 27, 1 AM $ 0.000101
-0.20%
$ 100,900 $ 20,426
Feb 27, 12 AM $ 0.000101
-0.20%
$ 100,900 $ 20,831
Feb 26, 11 PM $ 0.000101
+0.60%
$ 101,100 $ 20,242
Feb 26, 10 PM $ 0.000101
+0.50%
$ 101,100 $ 20,582
Feb 26, 9 PM $ 0.0001
-1.18%
$ 100,200 $ 19,299
Feb 26, 8 PM $ 0.000102
+0.59%
$ 101,700 $ 18,866
Feb 26, 7 PM $ 0.000101
+0.30%
$ 101,500 $ 19,325
Feb 26, 6 PM $ 0.000101
-0.39%
$ 101,100 $ 20,048
Feb 26, 5 PM $ 0.000101
+1.00%
$ 101,400 $ 20,357
Feb 26, 4 PM $ 0.000101
-1.18%
$ 100,700 $ 20,411
Feb 26, 3 PM $ 0.000102
+0.20%
$ 101,900 $ 20,242
Feb 26, 2 PM $ 0.000102
+0.00%
$ 101,700 $ 21,113
Feb 26, 1 PM $ 0.000102
+0.00%
$ 102,300 $ 21,307
Feb 26, 12 PM $ 0.000102
+0.39%
$ 102,300 $ 21,764
Feb 26, 11 AM $ 0.000102
+0.39%
$ 101,900 $ 21,829
Feb 26, 10 AM $ 0.000101
-1.55%
$ 101,500 $ 22,368
Feb 26, 9 AM $ 0.000103
+0.49%
$ 103,100 $ 22,424
Feb 26, 8 AM $ 0.000103
+0.20%
$ 102,600 $ 22,632
Feb 26, 7 AM $ 0.000102
-1.54%
$ 102,400 $ 22,971
Feb 26, 6 AM $ 0.000104
+0.10%
$ 104,000 $ 23,152
Feb 26, 5 AM $ 0.000105
+1.36%
$ 104,600 $ 24,581
Feb 26, 4 AM $ 0.000103
-1.81%
$ 103,200 $ 23,654