NuLink token Historical Data

NLK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0000974
+0.83%
$ 97,400 $ 11,311
Mar 2, 6 AM $ 0.0000966
+0.00%
$ 96,600 $ 11,386
Mar 2, 5 AM $ 0.0000966
+0.00%
$ 96,600 $ 11,467
Mar 2, 4 AM $ 0.0000966
-0.62%
$ 96,600 $ 11,341
Mar 2, 3 AM $ 0.0000972
+0.00%
$ 97,200 $ 11,299
Mar 2, 2 AM $ 0.0000972
+0.62%
$ 97,200 $ 11,197
Mar 2, 1 AM $ 0.0000966
-0.62%
$ 96,600 $ 11,206
Mar 2, 12 AM $ 0.0000972
+1.25%
$ 97,200 $ 12,353
Mar 1, 11 PM $ 0.000096
-0.52%
$ 96,000 $ 12,575
Mar 1, 10 PM $ 0.0000965
+0.84%
$ 96,500 $ 12,452
Mar 1, 9 PM $ 0.0000957
+0.10%
$ 95,700 $ 12,398
Mar 1, 8 PM $ 0.0000956
-0.83%
$ 95,600 $ 12,379
Mar 1, 7 PM $ 0.0000964
+0.10%
$ 96,400 $ 12,712
Mar 1, 6 PM $ 0.0000963
-2.23%
$ 96,300 $ 12,875
Mar 1, 5 PM $ 0.0000985
-0.71%
$ 98,500 $ 12,829
Mar 1, 4 PM $ 0.0000992
-0.30%
$ 99,200 $ 12,831
Mar 1, 3 PM $ 0.0000995
+0.40%
$ 99,500 $ 12,794
Mar 1, 2 PM $ 0.0000991
-1.39%
$ 99,100 $ 12,775
Mar 1, 1 PM $ 0.0001
+1.41%
$ 100,500 $ 12,784
Mar 1, 12 PM $ 0.0000991
+0.00%
$ 99,900 $ 12,702
Mar 1, 11 AM $ 0.0000991
-0.70%
$ 99,100 $ 12,782
Mar 1, 10 AM $ 0.0000998
-3.95%
$ 99,800 $ 12,802
Mar 1, 9 AM $ 0.000104
+2.57%
$ 103,900 $ 13,202
Mar 1, 8 AM $ 0.000101
+0.90%
$ 101,300 $ 12,031
Mar 1, 7 AM $ 0.0001
-2.62%
$ 100,400 $ 11,924
Mar 1, 6 AM $ 0.000103
+3.00%
$ 103,100 $ 11,967
Mar 1, 5 AM $ 0.0001
-0.30%
$ 100,100 $ 11,891
Mar 1, 4 AM $ 0.0001
-0.10%
$ 100,400 $ 11,972
Mar 1, 3 AM $ 0.0001
-5.55%
$ 100,500 $ 12,031
Mar 1, 2 AM $ 0.000106
+4.01%
$ 106,400 $ 11,968
Mar 1, 1 AM $ 0.000105
+4.27%
$ 105,100 $ 12,027
Mar 1, 12 AM $ 0.000101
-3.91%
$ 100,800 $ 10,958
Feb 28, 11 PM $ 0.000105
+2.74%
$ 104,900 $ 10,635
Feb 28, 10 PM $ 0.000102
-3.50%
$ 102,100 $ 10,689
Feb 28, 9 PM $ 0.000106
+3.12%
$ 105,800 $ 10,643
Feb 28, 8 PM $ 0.000103
+1.18%
$ 102,600 $ 10,662
Feb 28, 7 PM $ 0.000101
+1.00%
$ 101,000 $ 10,447
Feb 28, 6 PM $ 0.0001
-1.38%
$ 100,000 $ 11,426
Feb 28, 5 PM $ 0.000102
+1.80%
$ 101,800 $ 11,802
Feb 28, 4 PM $ 0.0001
-2.06%
$ 100,000 $ 11,827
Feb 28, 3 PM $ 0.000102
-0.29%
$ 102,100 $ 11,799
Feb 28, 2 PM $ 0.000102
+0.79%
$ 102,400 $ 12,081
Feb 28, 1 PM $ 0.000102
+1.60%
$ 101,600 $ 12,102
Feb 28, 12 PM $ 0.0001
-0.10%
$ 100,000 $ 12,506
Feb 28, 11 AM $ 0.0001
+0.00%
$ 100,100 $ 12,482
Feb 28, 10 AM $ 0.000101
-1.46%
$ 101,200 $ 12,457
Feb 28, 9 AM $ 0.000103
-1.44%
$ 103,000 $ 11,453
Feb 28, 8 AM $ 0.000104
+4.29%
$ 104,500 $ 13,274
Feb 28, 7 AM $ 0.0001
+0.20%
$ 100,200 $ 14,962
Feb 28, 6 AM $ 0.0001
-0.20%
$ 100,000 $ 15,002