NuLink token Historical Data

NLK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000987
-1.69%
$ -- $ 61,627
Mar 4, 9 AM $ 0.000162
+0.31%
$ 162,000 $ 44,907
Mar 4, 8 AM $ 0.000161
-8.72%
$ 161,500 $ 45,032
Mar 4, 7 AM $ 0.000177
-0.01%
$ 176,930 $ 45,115
Mar 4, 5 AM $ 0.00014
+1.16%
$ 140,000 $ 25,474
Mar 4, 4 AM $ 0.000134
+52.27%
$ 134,500 $ 14,607
Mar 4, 3 AM $ 0.0000883
+2.70%
$ 88,330 $ 14,029
Mar 4, 2 AM $ 0.000086
+0.00%
$ 86,010 $ 14,741
Mar 4, 1 AM $ 0.000086
+0.00%
$ 86,010 $ 15,405
Mar 4, 12 AM $ 0.000086
-0.92%
$ 86,010 $ 16,316
Mar 3, 11 PM $ 0.0000868
+0.93%
$ 86,810 $ 16,621
Mar 3, 10 PM $ 0.000086
-1.74%
$ 86,010 $ 19,168
Mar 3, 9 PM $ 0.0000875
+1.78%
$ 87,530 $ 19,580
Mar 3, 8 PM $ 0.000086
-0.49%
$ 86,000 $ 21,430
Mar 3, 7 PM $ 0.0000864
-0.61%
$ 86,420 $ 23,074
Mar 3, 6 PM $ 0.0000869
-2.47%
$ 86,950 $ 23,270
Mar 3, 5 PM $ 0.0000891
+0.62%
$ 89,150 $ 22,836
Mar 3, 4 PM $ 0.0000886
-0.85%
$ 88,600 $ 22,419
Mar 3, 3 PM $ 0.0000894
+1.20%
$ 89,360 $ 22,449
Mar 3, 2 PM $ 0.0000883
-13.42%
$ 88,300 $ 22,826
Mar 3, 1 PM $ 0.000102
+6.41%
$ 101,990 $ 22,960
Mar 3, 12 PM $ 0.0000958
-1.23%
$ 95,850 $ 23,839
Mar 3, 11 AM $ 0.000097
+2.66%
$ 97,000 $ 24,535
Mar 3, 10 AM $ 0.0000945
+8.62%
$ 94,490 $ 26,152
Mar 3, 9 AM $ 0.000087
-0.24%
$ 86,990 $ 26,606
Mar 3, 8 AM $ 0.0000872
+6.90%
$ 87,200 $ 27,909
Mar 3, 7 AM $ 0.0000816
+1.33%
$ 81,570 $ 27,536
Mar 3, 6 AM $ 0.0000805
-1.11%
$ 80,500 $ 27,298
Mar 3, 5 AM $ 0.0000814
+1.12%
$ 81,400 $ 26,272
Mar 3, 4 AM $ 0.0000802
+1.34%
$ 80,230 $ 25,882
Mar 3, 3 AM $ 0.0000792
-1.16%
$ 79,170 $ 25,365
Mar 3, 2 AM $ 0.0000801
+3.78%
$ 80,100 $ 24,498
Mar 3, 1 AM $ 0.0000772
+0.90%
$ 77,180 $ 23,801
Mar 3, 12 AM $ 0.0000765
-1.05%
$ 76,490 $ 22,916
Mar 2, 11 PM $ 0.0000773
-10.64%
$ 77,300 $ 22,833
Mar 2, 10 PM $ 0.0000865
-0.57%
$ 86,500 $ 20,226
Mar 2, 9 PM $ 0.000087
+0.00%
$ 87,000 $ 19,815
Mar 2, 8 PM $ 0.000087
-2.66%
$ 87,000 $ 18,100
Mar 2, 7 PM $ 0.0000894
+1.95%
$ 89,380 $ 16,491
Mar 2, 6 PM $ 0.0000877
+0.41%
$ 87,670 $ 16,373
Mar 2, 5 PM $ 0.0000873
-4.68%
$ 87,310 $ 16,364
Mar 2, 4 PM $ 0.0000916
+2.12%
$ 91,600 $ 16,188
Mar 2, 3 PM $ 0.0000897
+0.90%
$ 89,700 $ 16,146
Mar 2, 2 PM $ 0.0000889
+0.34%
$ 88,900 $ 15,815
Mar 2, 1 PM $ 0.0000886
-2.41%
$ 88,600 $ 15,126
Mar 2, 12 PM $ 0.0000908
-2.16%
$ 90,790 $ 14,327
Mar 2, 11 AM $ 0.0000928
-9.83%
$ 92,790 $ 13,658
Mar 2, 10 AM $ 0.000103
+0.59%
$ 102,900 $ 11,804
Mar 2, 9 AM $ 0.000104
+6.91%
$ 103,600 $ 11,462
Mar 2, 8 AM $ 0.0000969
-0.51%
$ 96,900 $ 11,192