NuLink token Historical Data

NLK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.000096
+6.51%
$ 96,040 $ 11,392
Mar 6, 5 PM $ 0.0000955
+5.26%
$ 95,490 $ 12,230
Mar 6, 4 PM $ 0.0000879
+0.11%
$ 87,900 $ 13,393
Mar 6, 3 PM $ 0.0000878
+2.01%
$ 87,800 $ 14,187
Mar 6, 2 PM $ 0.0000869
-1.03%
$ 86,900 $ 15,092
Mar 6, 1 PM $ 0.0000878
+0.00%
$ 87,800 $ 15,712
Mar 6, 12 PM $ 0.0000878
+2.57%
$ 87,800 $ 17,066
Mar 6, 11 AM $ 0.0000856
-0.35%
$ 85,600 $ 18,144
Mar 6, 10 AM $ 0.0000859
-0.74%
$ 85,900 $ 19,025
Mar 6, 9 AM $ 0.0000865
-1.59%
$ 86,540 $ 18,989
Mar 6, 8 AM $ 0.0000879
-1.84%
$ 87,940 $ 20,049
Mar 6, 7 AM $ 0.0000896
+2.39%
$ 89,590 $ 20,484
Mar 6, 6 AM $ 0.0000875
-0.57%
$ 87,500 $ 21,349
Mar 6, 5 AM $ 0.000088
+0.69%
$ 88,000 $ 21,838
Mar 6, 4 AM $ 0.0000874
-3.86%
$ 87,400 $ 21,810
Mar 6, 3 AM $ 0.0000909
-0.43%
$ 90,910 $ 21,776
Mar 6, 2 AM $ 0.0000913
+0.43%
$ 91,300 $ 21,727
Mar 6, 1 AM $ 0.0000909
-1.92%
$ 90,910 $ 21,869
Mar 6, 12 AM $ 0.0000927
+0.97%
$ 92,690 $ 21,905
Mar 5, 11 PM $ 0.0000918
+1.28%
$ 91,800 $ 21,857
Mar 5, 10 PM $ 0.0000914
+0.84%
$ 91,400 $ 21,703
Mar 5, 9 PM $ 0.0000906
-1.35%
$ 90,640 $ 21,658
Mar 5, 8 PM $ 0.0000919
+0.20%
$ 91,880 $ 21,771
Mar 5, 7 PM $ 0.0000917
+0.22%
$ 91,700 $ 21,803
Mar 5, 6 PM $ 0.0000915
+1.22%
$ 91,500 $ 21,589
Mar 5, 5 PM $ 0.0000904
+0.22%
$ 90,400 $ 21,105
Mar 5, 4 PM $ 0.0000904
-5.84%
$ 89,000 $ 19,842
Mar 5, 3 PM $ 0.000096
+4.68%
$ 95,990 $ 19,203
Mar 5, 2 PM $ 0.0000917
+1.10%
$ 91,700 $ 18,428
Mar 5, 1 PM $ 0.0000907
-0.36%
$ 90,700 $ 17,860
Mar 5, 12 PM $ 0.000091
-2.01%
$ 91,030 $ 16,556
Mar 5, 11 AM $ 0.0000929
-3.20%
$ 92,900 $ 15,517
Mar 5, 10 AM $ 0.000096
+1.77%
$ 95,970 $ 15,019
Mar 5, 9 AM $ 0.0000943
+1.97%
$ 94,300 $ 15,626
Mar 5, 8 AM $ 0.0000925
+0.41%
$ 92,480 $ 30,012
Mar 5, 7 AM $ 0.0000921
+1.43%
$ 92,100 $ 29,931
Mar 5, 6 AM $ 0.0000911
+0.69%
$ 91,110 $ 29,746
Mar 5, 5 AM $ 0.0000905
+0.77%
$ 90,490 $ 49,424
Mar 5, 4 AM $ 0.0000898
-0.99%
$ 89,800 $ 49,535
Mar 5, 3 AM $ 0.0000907
-1.09%
$ 90,700 $ 61,660
Mar 5, 2 AM $ 0.0000917
-2.24%
$ 91,700 $ 61,643
Mar 5, 1 AM $ 0.0000938
+3.99%
$ 93,800 $ 61,618
Mar 5, 12 AM $ 0.00009
+2.81%
$ 89,960 $ 61,576
Mar 4, 11 PM $ 0.0000875
-6.03%
$ 87,500 $ 61,509
Mar 4, 10 PM $ 0.0000931
+2.12%
$ 93,110 $ 61,599
Mar 4, 9 PM $ 0.0000912
-2.06%
$ 91,180 $ 61,523
Mar 4, 8 PM $ 0.0000931
-3.71%
$ 93,100 $ 61,220
Mar 4, 7 PM $ 0.0000967
+1.57%
$ 96,690 $ 61,065
Mar 4, 6 PM $ 0.0000952
-0.80%
$ 95,200 $ 60,976
Mar 4, 5 PM $ 0.0000969
+0.96%
$ 96,900 $ 61,215