NuLink token Historical Data

NLK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000923
+3.53%
$ 92,350 $ 8,672
Mar 9, 12 AM $ 0.0000892
-3.42%
$ 89,200 $ 8,734
Mar 8, 11 PM $ 0.0000888
+0.52%
$ 88,810 $ 8,623
Mar 8, 10 PM $ 0.0000883
+2.65%
$ 88,350 $ 8,419
Mar 8, 9 PM $ 0.0000861
-0.70%
$ 86,070 $ 8,343
Mar 8, 8 PM $ 0.0000867
+0.77%
$ 86,680 $ 8,340
Mar 8, 7 PM $ 0.000086
+0.01%
$ 86,020 $ 8,235
Mar 8, 6 PM $ 0.000086
-2.09%
$ 86,010 $ 8,373
Mar 8, 5 PM $ 0.0000878
+1.34%
$ 87,850 $ 8,382
Mar 8, 4 PM $ 0.0000867
-1.67%
$ 86,690 $ 8,370
Mar 8, 3 PM $ 0.0000882
-0.25%
$ 88,160 $ 8,671
Mar 8, 2 PM $ 0.0000884
-2.27%
$ 88,430 $ 8,682
Mar 8, 1 PM $ 0.0000905
-0.07%
$ 90,480 $ 8,584
Mar 8, 12 PM $ 0.0000905
-0.07%
$ 90,540 $ 8,530
Mar 8, 11 AM $ 0.0000906
+0.01%
$ 90,600 $ 8,588
Mar 8, 10 AM $ 0.0000902
-2.40%
$ 90,190 $ 8,607
Mar 8, 9 AM $ 0.0000924
-0.04%
$ 92,410 $ 8,899
Mar 8, 8 AM $ 0.0000924
+0.00%
$ 92,370 $ 9,037
Mar 8, 7 AM $ 0.0000926
-0.13%
$ 92,570 $ 9,074
Mar 8, 6 AM $ 0.0000927
+0.34%
$ 92,690 $ 9,075
Mar 8, 5 AM $ 0.0000924
-3.90%
$ 92,380 $ 9,077
Mar 8, 4 AM $ 0.0000961
-0.11%
$ 96,130 $ 9,161
Mar 8, 3 AM $ 0.0000962
+1.99%
$ 96,240 $ 9,190
Mar 8, 2 AM $ 0.0000944
-0.11%
$ 94,360 $ 9,409
Mar 8, 1 AM $ 0.0000945
+0.55%
$ 94,460 $ 9,403
Mar 8, 12 AM $ 0.0000939
+0.15%
$ 93,940 $ 9,443
Mar 7, 11 PM $ 0.0000953
-1.70%
$ 95,260 $ 9,545
Mar 7, 10 PM $ 0.0000969
+3.21%
$ 96,910 $ 9,655
Mar 7, 9 PM $ 0.0000939
+0.11%
$ 93,900 $ 9,731
Mar 7, 8 PM $ 0.0000938
-3.02%
$ 93,800 $ 9,867
Mar 7, 7 PM $ 0.0000967
+2.85%
$ 96,720 $ 9,922
Mar 7, 6 PM $ 0.000094
+0.13%
$ 94,040 $ 10,053
Mar 7, 5 PM $ 0.0000939
-0.40%
$ 93,920 $ 10,115
Mar 7, 4 PM $ 0.0000943
+0.54%
$ 94,300 $ 10,143
Mar 7, 3 PM $ 0.0000938
+0.00%
$ 93,790 $ 10,213
Mar 7, 2 PM $ 0.0000939
-0.04%
$ 93,860 $ 10,492
Mar 7, 1 PM $ 0.0000939
+0.12%
$ 93,900 $ 10,964
Mar 7, 12 PM $ 0.0000938
-1.71%
$ 93,790 $ 11,173
Mar 7, 11 AM $ 0.0000954
+1.30%
$ 95,420 $ 11,288
Mar 7, 10 AM $ 0.0000942
-0.32%
$ 94,200 $ 11,292
Mar 7, 9 AM $ 0.0000945
-1.56%
$ 94,500 $ 11,295
Mar 7, 8 AM $ 0.000096
-1.62%
$ 96,000 $ 11,397
Mar 7, 7 AM $ 0.0000976
+4.04%
$ 97,580 $ 11,401
Mar 7, 6 AM $ 0.0000938
-1.79%
$ 93,790 $ 11,471
Mar 7, 5 AM $ 0.0000955
-0.62%
$ 95,500 $ 11,519
Mar 7, 4 AM $ 0.0000961
+0.51%
$ 96,100 $ 11,552
Mar 7, 3 AM $ 0.0000956
-2.12%
$ 95,610 $ 11,674
Mar 6, 9 PM $ 0.00013
+0.00%
$ -- $ 11,306
Mar 6, 8 PM $ 0.00013
+20.23%
$ 129,780 $ 11,311
Mar 6, 7 PM $ 0.000108
+12.39%
$ 107,940 $ 11,349