NuLink token Historical Data

NLK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000889
-1.42%
$ 88,860 $ 14,141
Mar 11, 2 AM $ 0.0000901
+2.93%
$ 90,140 $ 13,880
Mar 11, 1 AM $ 0.0000876
+0.63%
$ 87,570 $ 14,316
Mar 11, 12 AM $ 0.000087
+0.06%
$ 87,020 $ 14,511
Mar 10, 11 PM $ 0.0000901
+3.51%
$ 90,140 $ 14,493
Mar 10, 10 PM $ 0.0000871
-1.38%
$ 87,080 $ 14,674
Mar 10, 9 PM $ 0.0000883
+1.83%
$ 88,300 $ 14,803
Mar 10, 8 PM $ 0.0000867
-1.72%
$ 86,710 $ 15,273
Mar 10, 7 PM $ 0.0000882
+1.75%
$ 88,230 $ 15,759
Mar 10, 6 PM $ 0.0000867
-2.27%
$ 86,710 $ 15,578
Mar 10, 5 PM $ 0.0000887
+2.32%
$ 88,720 $ 15,560
Mar 10, 4 PM $ 0.0000867
+0.00%
$ 86,710 $ 15,610
Mar 10, 3 PM $ 0.0000867
+0.00%
$ 86,710 $ 15,463
Mar 10, 2 PM $ 0.0000867
-3.78%
$ 86,710 $ 15,500
Mar 10, 1 PM $ 0.0000901
+3.23%
$ 90,120 $ 15,376
Mar 10, 12 PM $ 0.0000868
-2.19%
$ 86,800 $ 15,271
Mar 10, 11 AM $ 0.0000887
-1.49%
$ 88,740 $ 15,188
Mar 10, 10 AM $ 0.0000901
+3.90%
$ 90,080 $ 15,219
Mar 10, 9 AM $ 0.0000867
-1.48%
$ 86,700 $ 15,930
Mar 10, 8 AM $ 0.000088
-1.12%
$ 88,000 $ 16,220
Mar 10, 7 AM $ 0.000089
+2.66%
$ 89,000 $ 15,864
Mar 10, 6 AM $ 0.0000867
-2.26%
$ 86,690 $ 15,843
Mar 10, 5 AM $ 0.0000887
-0.35%
$ 88,690 $ 15,742
Mar 10, 4 AM $ 0.000089
+0.00%
$ 89,000 $ 15,089
Mar 10, 3 AM $ 0.000089
+1.37%
$ 89,000 $ 14,227
Mar 10, 2 AM $ 0.0000878
-0.80%
$ 87,800 $ 13,753
Mar 10, 1 AM $ 0.0000885
+2.10%
$ 88,510 $ 13,088
Mar 10, 12 AM $ 0.0000867
+0.00%
$ 86,690 $ 12,870
Mar 9, 11 PM $ 0.0000867
-2.58%
$ 86,690 $ 12,814
Mar 9, 10 PM $ 0.000089
+0.00%
$ 88,990 $ 12,612
Mar 9, 9 PM $ 0.000089
+0.10%
$ 88,990 $ 12,407
Mar 9, 8 PM $ 0.0000889
-0.10%
$ 88,900 $ 11,595
Mar 9, 7 PM $ 0.000089
+2.65%
$ 88,990 $ 11,222
Mar 9, 6 PM $ 0.0000867
-0.13%
$ 86,690 $ 11,216
Mar 9, 5 PM $ 0.0000868
-0.69%
$ 86,800 $ 11,189
Mar 9, 4 PM $ 0.0000871
+0.00%
$ 87,100 $ 11,201
Mar 9, 3 PM $ 0.0000871
+0.35%
$ 87,100 $ 10,881
Mar 9, 2 PM $ 0.0000868
-2.25%
$ 86,800 $ 10,958
Mar 9, 1 PM $ 0.0000868
-0.46%
$ 86,800 $ 11,006
Mar 9, 12 PM $ 0.0000872
-4.39%
$ 87,200 $ 11,041
Mar 9, 11 AM $ 0.0000912
+0.01%
$ 91,200 $ 10,920
Mar 9, 10 AM $ 0.0000912
+0.76%
$ 91,190 $ 10,887
Mar 9, 9 AM $ 0.0000905
+0.56%
$ 90,500 $ 9,895
Mar 9, 8 AM $ 0.00009
+0.45%
$ 90,000 $ 9,341
Mar 9, 7 AM $ 0.0000896
+0.87%
$ 89,600 $ 8,969
Mar 9, 6 AM $ 0.0000888
-0.10%
$ 88,830 $ 8,938
Mar 9, 5 AM $ 0.0000889
-0.87%
$ 88,920 $ 8,519
Mar 9, 4 AM $ 0.0000897
+0.98%
$ 89,700 $ 8,618
Mar 9, 3 AM $ 0.0000888
-3.82%
$ 88,830 $ 8,579
Mar 9, 2 AM $ 0.0000924
+0.01%
$ 92,360 $ 8,587