NuLink token Historical Data

NLK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0546
-5.39%
$ 54.59 million $ 1.88 million
Jul 3, 2024 $ 0.0577
+0.87%
$ 57.7 million $ 2.43 million
Jul 2, 2024 $ 0.0572
-2.17%
$ 57.24 million $ 2.42 million
Jul 1, 2024 $ 0.0594
-0.75%
$ 58.51 million $ 2.42 million
Jun 30, 2024 $ 0.0597
-0.85%
$ 59.73 million $ 2.08 million
Jun 29, 2024 $ 0.0601
+4.82%
$ 60.09 million $ 1.64 million
Jun 28, 2024 $ 0.0573
+5.96%
$ 57.32 million $ 1.75 million
Jun 27, 2024 $ 0.0541
-9.17%
$ 54.15 million $ 1.81 million
Jun 26, 2024 $ 0.0596
+6.42%
$ 59.56 million $ 1.8 million
Jun 25, 2024 $ 0.056
-6.23%
$ 55.96 million $ 1.61 million
Jun 24, 2024 $ 0.0597
+7.10%
$ 59.74 million $ 1.72 million
Jun 23, 2024 $ 0.0559
-4.78%
$ 55.87 million $ 1.96 million
Jun 22, 2024 $ 0.0587
-0.90%
$ 58.66 million $ 1.83 million
Jun 21, 2024 $ 0.0592
-4.24%
$ 59.17 million $ 1.85 million
Jun 20, 2024 $ 0.0618
+7.06%
$ 61.79 million $ 2.01 million
Jun 19, 2024 $ 0.0577
+4.84%
$ 57.51 million $ 2.61 million
Jun 18, 2024 $ 0.055
-5.41%
$ 55.01 million $ 2.94 million
Jun 17, 2024 $ 0.058
-0.39%
$ 58.03 million $ 3.93 million
Jun 16, 2024 $ 0.0581
+4.01%
$ 58.15 million $ 3.75 million
Jun 15, 2024 $ 0.0559
+5.19%
$ 55.91 million $ 3.84 million
Jun 14, 2024 $ 0.0532
-0.37%
$ 53.16 million $ 3.84 million
Jun 13, 2024 $ 0.0532
-0.66%
$ 53.16 million $ 4.21 million
Jun 12, 2024 $ 0.0534
+1.98%
$ 53.36 million $ 4.2 million
Jun 11, 2024 $ 0.0523
-16.54%
$ 52.31 million $ 4.18 million
Jun 10, 2024 $ 0.063
+5.18%
$ 62.97 million $ 3.71 million
Jun 9, 2024 $ 0.0599
-4.04%
$ 59.86 million $ 3.59 million
Jun 8, 2024 $ 0.0625
+5.42%
$ 62.46 million $ 3.9 million
Jun 7, 2024 $ 0.0592
-0.66%
$ 59.25 million $ 3.55 million
Jun 6, 2024 $ 0.0596
-1.61%
$ 59.64 million $ 2.85 million
Jun 5, 2024 $ 0.0606
-8.21%
$ 60.55 million $ 2.61 million
Jun 4, 2024 $ 0.0657
-0.95%
$ 65.72 million $ 2.16 million
Jun 3, 2024 $ 0.0663
-8.36%
$ 66.34 million $ 1.74 million
Jun 2, 2024 $ 0.0724
+3.25%
$ 72.38 million $ 2.21 million
Jun 1, 2024 $ 0.0701
+6.81%
$ 70.11 million $ 1.87 million
May 31, 2024 $ 0.0657
+3.00%
$ 65.66 million $ 1.79 million
May 30, 2024 $ 0.0638
-7.51%
$ 63.84 million $ 3.37 million
May 29, 2024 $ 0.069
+3.15%
$ 69.08 million $ 3.33 million
May 28, 2024 $ 0.0669
-11.30%
$ 66.91 million $ 2.32 million
May 27, 2024 $ 0.0753
+20.23%
$ 75.28 million $ 2.55 million
May 26, 2024 $ 0.0627
+16.82%
$ 62.71 million $ 2.29 million
May 25, 2024 $ 0.0536
-0.07%
$ 53.65 million $ 2.45 million
May 24, 2024 $ 0.0537
-5.87%
$ 53.69 million $ 2.27 million
May 23, 2024 $ 0.057
-7.52%
$ 57.05 million $ 3.43 million
May 22, 2024 $ 0.0617
-0.50%
$ 61.73 million $ 2.08 million
May 21, 2024 $ 0.062
-5.55%
$ 62.01 million $ 2.49 million
May 20, 2024 $ 0.0656
+4.77%
$ 65.65 million $ 2.75 million
May 19, 2024 $ 0.062
-17.79%
$ 62.01 million $ 3.03 million
May 18, 2024 $ 0.0754
-14.05%
$ 75.42 million $ 5.19 million
May 17, 2024 $ 0.0878
-18.86%
$ 87.75 million $ 3.76 million
May 16, 2024 $ 0.108
-3.52%
$ 108.16 million $ 4.61 million
Download