NuLink token Historical Data

NLK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000085
+2.00%
$ 84,990 $ 23,436
Mar 13, 4 AM $ 0.0000833
+1.60%
$ 83,320 $ 23,061
Mar 13, 3 AM $ 0.000082
-0.67%
$ 82,010 $ 22,286
Mar 13, 2 AM $ 0.0000826
+0.24%
$ 82,560 $ 21,159
Mar 13, 1 AM $ 0.0000824
-0.21%
$ 82,360 $ 20,628
Mar 13, 12 AM $ 0.0000834
-3.14%
$ 83,400 $ 19,579
Mar 12, 11 PM $ 0.0000843
-0.35%
$ 84,300 $ 18,181
Mar 12, 10 PM $ 0.0000846
+0.24%
$ 84,600 $ 17,545
Mar 12, 9 PM $ 0.0000844
+2.23%
$ 84,400 $ 17,171
Mar 12, 8 PM $ 0.0000856
+1.65%
$ 85,640 $ 16,777
Mar 12, 7 PM $ 0.0000827
-6.49%
$ 82,700 $ 16,048
Mar 12, 6 PM $ 0.0000884
+2.60%
$ 88,440 $ 14,864
Mar 12, 5 PM $ 0.0000852
-3.62%
$ 85,210 $ 14,502
Mar 12, 4 PM $ 0.0000828
-6.38%
$ 82,800 $ 14,186
Mar 12, 3 PM $ 0.0000884
+0.03%
$ 88,440 $ 13,698
Mar 12, 2 PM $ 0.0000825
-6.14%
$ 82,500 $ 13,674
Mar 12, 1 PM $ 0.0000879
+6.16%
$ 87,900 $ 12,834
Mar 12, 12 PM $ 0.0000828
-0.71%
$ 82,800 $ 12,656
Mar 12, 11 AM $ 0.0000834
-3.30%
$ 83,390 $ 11,962
Mar 12, 10 AM $ 0.0000862
+0.40%
$ 86,240 $ 11,939
Mar 12, 9 AM $ 0.0000859
-5.87%
$ 85,900 $ 12,516
Mar 12, 8 AM $ 0.0000913
+5.87%
$ 91,260 $ 13,270
Mar 12, 7 AM $ 0.0000862
-5.55%
$ 86,200 $ 13,469
Mar 12, 6 AM $ 0.0000913
-0.02%
$ 91,270 $ 13,357
Mar 12, 5 AM $ 0.0000913
+5.46%
$ 91,290 $ 13,327
Mar 12, 4 AM $ 0.0000866
+0.43%
$ 86,560 $ 13,424
Mar 12, 3 AM $ 0.0000862
-5.52%
$ 86,250 $ 13,786
Mar 12, 2 AM $ 0.0000913
+0.00%
$ 91,290 $ 14,455
Mar 12, 1 AM $ 0.0000913
+0.00%
$ 91,290 $ 14,576
Mar 12, 12 AM $ 0.0000913
+6.19%
$ 91,290 $ 14,665
Mar 11, 11 PM $ 0.0000861
-1.68%
$ 86,090 $ 14,861
Mar 11, 10 PM $ 0.0000876
-4.09%
$ 87,560 $ 14,962
Mar 11, 9 PM $ 0.0000913
+0.00%
$ 91,290 $ 15,092
Mar 11, 8 PM $ 0.0000913
+6.10%
$ 91,290 $ 15,515
Mar 11, 7 PM $ 0.000086
-5.74%
$ 86,040 $ 15,378
Mar 11, 6 PM $ 0.0000913
+6.07%
$ 91,280 $ 15,556
Mar 11, 5 PM $ 0.0000861
-5.73%
$ 86,060 $ 15,594
Mar 11, 4 PM $ 0.0000913
+6.08%
$ 91,290 $ 15,562
Mar 11, 3 PM $ 0.0000861
-5.64%
$ 86,060 $ 15,771
Mar 11, 2 PM $ 0.0000913
+6.10%
$ 91,290 $ 14,941
Mar 11, 1 PM $ 0.000086
-5.75%
$ 86,040 $ 14,964
Mar 11, 12 PM $ 0.0000913
+4.80%
$ 91,290 $ 14,161
Mar 11, 11 AM $ 0.0000871
-0.10%
$ 87,110 $ 13,511
Mar 11, 10 AM $ 0.0000872
-4.39%
$ 87,200 $ 13,176
Mar 11, 9 AM $ 0.0000912
+4.47%
$ 91,200 $ 12,586
Mar 11, 8 AM $ 0.0000873
+0.24%
$ 87,300 $ 12,014
Mar 11, 7 AM $ 0.0000871
-0.47%
$ 87,090 $ 12,481
Mar 11, 6 AM $ 0.0000875
-4.15%
$ 87,500 $ 12,522
Mar 11, 5 AM $ 0.0000913
+4.98%
$ 91,290 $ 13,084
Mar 11, 4 AM $ 0.000087
-2.14%
$ 86,960 $ 13,560