NuLink token Historical Data

NLK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0000888
-1.89%
$ 88,770 $ 10,603
Mar 15, 6 AM $ 0.0000905
+3.28%
$ 90,480 $ 10,624
Mar 15, 5 AM $ 0.0000876
-3.17%
$ 87,610 $ 10,587
Mar 15, 4 AM $ 0.0000905
+2.33%
$ 90,480 $ 10,571
Mar 15, 3 AM $ 0.0000884
-2.28%
$ 88,420 $ 10,579
Mar 15, 2 AM $ 0.0000905
+4.29%
$ 90,480 $ 10,348
Mar 15, 1 AM $ 0.0000868
-1.39%
$ 86,760 $ 10,576
Mar 15, 12 AM $ 0.000088
+1.10%
$ 87,980 $ 10,559
Mar 14, 11 PM $ 0.000087
-3.82%
$ 87,020 $ 10,666
Mar 14, 10 PM $ 0.0000905
+3.16%
$ 90,480 $ 10,560
Mar 14, 9 PM $ 0.0000877
-3.06%
$ 87,710 $ 10,496
Mar 14, 8 PM $ 0.0000905
+3.32%
$ 90,480 $ 10,517
Mar 14, 7 PM $ 0.0000876
-3.22%
$ 87,570 $ 10,728
Mar 14, 6 PM $ 0.0000905
+0.00%
$ 90,480 $ 10,728
Mar 14, 5 PM $ 0.0000905
+4.72%
$ 90,480 $ 10,662
Mar 14, 4 PM $ 0.0000864
+3.56%
$ 86,400 $ 10,503
Mar 14, 3 PM $ 0.0000834
-5.56%
$ 83,430 $ 10,164
Mar 14, 2 PM $ 0.0000835
-5.38%
$ 83,470 $ 10,181
Mar 14, 1 PM $ 0.0000833
-4.19%
$ 83,270 $ 10,083
Mar 14, 12 PM $ 0.0000873
+4.91%
$ 87,350 $ 9,931
Mar 14, 11 AM $ 0.0000833
-0.76%
$ 83,260 $ 10,407
Mar 14, 10 AM $ 0.0000878
+1.36%
$ 87,800 $ 10,990
Mar 14, 9 AM $ 0.0000866
+0.96%
$ 86,620 $ 12,076
Mar 14, 8 AM $ 0.0000858
+3.04%
$ 85,800 $ 12,361
Mar 14, 7 AM $ 0.0000833
+0.00%
$ 83,270 $ 12,094
Mar 14, 6 AM $ 0.0000833
-0.39%
$ 83,270 $ 12,122
Mar 14, 5 AM $ 0.0000836
+0.40%
$ 83,600 $ 12,192
Mar 14, 4 AM $ 0.0000833
-0.39%
$ 83,270 $ 12,624
Mar 14, 3 AM $ 0.0000836
+0.11%
$ 83,600 $ 13,435
Mar 14, 2 AM $ 0.0000835
+0.29%
$ 83,510 $ 14,589
Mar 14, 1 AM $ 0.0000833
-1.95%
$ 83,270 $ 14,555
Mar 14, 12 AM $ 0.0000849
+1.99%
$ 84,930 $ 15,425
Mar 13, 11 PM $ 0.0000833
+0.00%
$ 83,270 $ 16,838
Mar 13, 10 PM $ 0.0000833
-1.95%
$ 83,270 $ 17,530
Mar 13, 9 PM $ 0.0000849
+0.04%
$ 84,930 $ 17,911
Mar 13, 8 PM $ 0.0000849
+1.96%
$ 84,900 $ 18,319
Mar 13, 7 PM $ 0.0000833
-1.99%
$ 83,270 $ 18,903
Mar 13, 6 PM $ 0.000085
+0.00%
$ 84,960 $ 20,193
Mar 13, 5 PM $ 0.000085
+1.49%
$ 84,960 $ 20,608
Mar 13, 4 PM $ 0.0000837
-1.51%
$ 83,710 $ 20,853
Mar 13, 3 PM $ 0.000085
+1.66%
$ 84,990 $ 21,338
Mar 13, 2 PM $ 0.0000836
-1.64%
$ 83,600 $ 22,082
Mar 13, 1 PM $ 0.000085
+2.07%
$ 84,990 $ 23,027
Mar 13, 12 PM $ 0.0000842
-0.92%
$ 84,220 $ 24,108
Mar 13, 11 AM $ 0.000085
+0.12%
$ 85,000 $ 25,129
Mar 13, 10 AM $ 0.0000849
+0.00%
$ 84,900 $ 24,898
Mar 13, 9 AM $ 0.0000849
+1.96%
$ 84,900 $ 23,684
Mar 13, 8 AM $ 0.0000833
-1.99%
$ 83,270 $ 23,382
Mar 13, 7 AM $ 0.000085
+0.07%
$ 84,960 $ 23,386
Mar 13, 6 AM $ 0.0000849
-0.11%
$ 84,900 $ 23,436