NuLink token Historical Data

NLK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000837
-2.45%
$ 83,700 $ 28,394
Mar 17, 8 AM $ 0.0000858
-0.58%
$ 85,800 $ 27,507
Mar 17, 7 AM $ 0.0000863
+1.04%
$ 86,300 $ 26,620
Mar 17, 6 AM $ 0.0000854
-0.22%
$ 85,410 $ 25,257
Mar 17, 5 AM $ 0.0000856
+0.35%
$ 85,600 $ 24,042
Mar 17, 4 AM $ 0.0000854
-0.32%
$ 85,360 $ 22,474
Mar 17, 3 AM $ 0.0000856
-1.50%
$ 85,630 $ 20,698
Mar 17, 2 AM $ 0.0000869
-4.12%
$ 86,930 $ 19,714
Mar 17, 1 AM $ 0.0000912
+5.90%
$ 91,190 $ 19,745
Mar 17, 12 AM $ 0.0000861
-5.47%
$ 86,110 $ 19,722
Mar 16, 11 PM $ 0.0000911
+5.55%
$ 91,090 $ 19,031
Mar 16, 10 PM $ 0.0000863
-0.23%
$ 86,300 $ 18,124
Mar 16, 9 PM $ 0.0000865
-0.12%
$ 86,500 $ 17,072
Mar 16, 8 PM $ 0.0000866
-0.46%
$ 86,600 $ 16,202
Mar 16, 7 PM $ 0.000087
-2.29%
$ 87,000 $ 15,480
Mar 16, 6 PM $ 0.000089
+3.66%
$ 89,040 $ 14,728
Mar 16, 5 PM $ 0.0000859
-1.72%
$ 85,900 $ 14,121
Mar 16, 4 PM $ 0.0000874
-0.11%
$ 87,400 $ 13,211
Mar 16, 3 PM $ 0.0000875
-0.68%
$ 87,500 $ 11,928
Mar 16, 2 PM $ 0.0000881
-0.11%
$ 88,100 $ 11,102
Mar 16, 1 PM $ 0.0000882
-2.53%
$ 88,200 $ 10,162
Mar 16, 12 PM $ 0.0000905
+2.08%
$ 90,490 $ 9,049
Mar 16, 11 AM $ 0.0000886
+1.85%
$ 88,650 $ 9,010
Mar 16, 10 AM $ 0.000087
-3.81%
$ 87,040 $ 9,145
Mar 16, 9 AM $ 0.0000905
+3.92%
$ 90,490 $ 9,163
Mar 16, 8 AM $ 0.0000905
+2.04%
$ 90,490 $ 9,201
Mar 16, 7 AM $ 0.0000887
+3.32%
$ 88,680 $ 9,226
Mar 16, 6 AM $ 0.0000905
+0.00%
$ 90,480 $ 9,105
Mar 16, 5 AM $ 0.0000905
+0.00%
$ 90,480 $ 9,046
Mar 16, 4 AM $ 0.0000905
+3.23%
$ 90,480 $ 9,086
Mar 16, 3 AM $ 0.0000905
+4.14%
$ 90,480 $ 9,161
Mar 16, 2 AM $ 0.0000869
-3.98%
$ 86,880 $ 9,293
Mar 16, 1 AM $ 0.0000905
+4.20%
$ 90,480 $ 9,641
Mar 16, 12 AM $ 0.0000868
-1.35%
$ 86,830 $ 9,788
Mar 15, 11 PM $ 0.0000905
+5.12%
$ 90,480 $ 9,618
Mar 15, 10 PM $ 0.0000861
-4.87%
$ 86,070 $ 9,680
Mar 15, 9 PM $ 0.0000905
+4.77%
$ 90,480 $ 9,748
Mar 15, 8 PM $ 0.0000864
+0.12%
$ 86,360 $ 9,614
Mar 15, 7 PM $ 0.0000863
-4.66%
$ 86,260 $ 9,512
Mar 15, 6 PM $ 0.0000905
+4.00%
$ 90,480 $ 9,523
Mar 15, 5 PM $ 0.000087
-3.85%
$ 87,000 $ 9,477
Mar 15, 4 PM $ 0.0000905
+4.04%
$ 90,480 $ 9,641
Mar 15, 3 PM $ 0.0000861
-4.83%
$ 86,970 $ 9,954
Mar 15, 2 PM $ 0.0000905
+0.00%
$ 90,480 $ 10,051
Mar 15, 1 PM $ 0.0000905
+0.00%
$ 90,480 $ 10,047
Mar 15, 12 PM $ 0.0000905
+2.83%
$ 90,480 $ 10,366
Mar 15, 11 AM $ 0.000088
-2.75%
$ 87,990 $ 10,321
Mar 15, 10 AM $ 0.0000905
+0.00%
$ 90,480 $ 10,249
Mar 15, 9 AM $ 0.0000905
+0.00%
$ 90,480 $ 10,368
Mar 15, 8 AM $ 0.0000905
+1.93%
$ 90,480 $ 10,386