NuLink token Historical Data

NLK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000816
+0.48%
$ 81,600 $ 21,370
Mar 19, 10 AM $ 0.0000812
-2.12%
$ 81,210 $ 22,371
Mar 19, 9 AM $ 0.000083
+2.94%
$ 82,970 $ 23,350
Mar 19, 8 AM $ 0.0000803
+0.00%
$ 80,300 $ 24,068
Mar 19, 7 AM $ 0.0000803
+0.00%
$ 80,300 $ 24,577
Mar 19, 6 AM $ 0.0000803
+0.37%
$ 80,300 $ 25,329
Mar 19, 5 AM $ 0.00008
-0.62%
$ 80,000 $ 26,287
Mar 19, 4 AM $ 0.0000805
-0.62%
$ 80,500 $ 27,218
Mar 19, 3 AM $ 0.000081
+0.75%
$ 81,000 $ 27,823
Mar 19, 2 AM $ 0.0000804
-5.08%
$ 80,400 $ 27,940
Mar 19, 1 AM $ 0.0000847
+4.31%
$ 84,700 $ 26,909
Mar 19, 12 AM $ 0.0000812
-0.01%
$ 81,200 $ 25,779
Mar 18, 11 PM $ 0.0000812
-0.11%
$ 81,210 $ 25,093
Mar 18, 10 PM $ 0.0000813
-1.93%
$ 81,300 $ 24,368
Mar 18, 9 PM $ 0.0000829
-1.42%
$ 82,900 $ 23,609
Mar 18, 8 PM $ 0.0000841
+1.07%
$ 84,090 $ 23,232
Mar 18, 7 PM $ 0.0000832
-2.11%
$ 83,200 $ 22,362
Mar 18, 6 PM $ 0.000085
+3.26%
$ 84,990 $ 22,315
Mar 18, 5 PM $ 0.0000823
-0.96%
$ 82,300 $ 21,901
Mar 18, 4 PM $ 0.0000827
-0.84%
$ 82,700 $ 22,178
Mar 18, 3 PM $ 0.0000834
+0.13%
$ 83,400 $ 22,954
Mar 18, 2 PM $ 0.0000834
+1.35%
$ 83,410 $ 23,480
Mar 18, 1 PM $ 0.0000823
+0.98%
$ 82,300 $ 23,478
Mar 18, 12 PM $ 0.0000815
-1.09%
$ 81,500 $ 23,667
Mar 18, 11 AM $ 0.0000824
+1.10%
$ 82,400 $ 23,788
Mar 18, 10 AM $ 0.0000815
-1.45%
$ 81,500 $ 24,414
Mar 18, 9 AM $ 0.0000827
-1.90%
$ 82,700 $ 24,108
Mar 18, 8 AM $ 0.0000843
-0.71%
$ 84,300 $ 24,138
Mar 18, 7 AM $ 0.0000849
+2.04%
$ 84,900 $ 23,920
Mar 18, 6 AM $ 0.0000832
+2.09%
$ 83,200 $ 24,655
Mar 18, 5 AM $ 0.0000815
-0.12%
$ 81,500 $ 24,792
Mar 18, 4 AM $ 0.0000816
-2.16%
$ 81,600 $ 25,292
Mar 18, 3 AM $ 0.0000834
+1.58%
$ 83,400 $ 26,089
Mar 18, 2 AM $ 0.0000821
-1.02%
$ 82,100 $ 25,932
Mar 18, 1 AM $ 0.0000829
+0.84%
$ 82,950 $ 25,860
Mar 18, 12 AM $ 0.0000823
-0.77%
$ 82,260 $ 25,886
Mar 17, 11 PM $ 0.0000823
+0.00%
$ 82,260 $ 26,660
Mar 17, 10 PM $ 0.0000823
-1.05%
$ 82,260 $ 27,030
Mar 17, 9 PM $ 0.0000823
+0.00%
$ 82,320 $ 27,950
Mar 17, 8 PM $ 0.0000856
+3.07%
$ 85,620 $ 28,887
Mar 17, 7 PM $ 0.0000831
-0.12%
$ 83,070 $ 29,647
Mar 17, 6 PM $ 0.0000832
-0.12%
$ 83,170 $ 30,406
Mar 17, 5 PM $ 0.0000833
+0.81%
$ 83,270 $ 30,907
Mar 17, 4 PM $ 0.0000827
-2.30%
$ 82,700 $ 31,114
Mar 17, 3 PM $ 0.0000846
+2.29%
$ 84,750 $ 31,516
Mar 17, 2 PM $ 0.0000827
-0.11%
$ 82,710 $ 31,457
Mar 17, 1 PM $ 0.0000828
-5.80%
$ 82,800 $ 31,667
Mar 17, 12 PM $ 0.0000848
+2.53%
$ 84,790 $ 31,860
Mar 17, 11 AM $ 0.0000827
-1.19%
$ 82,700 $ 30,964
Mar 17, 10 AM $ 0.0000884
+4.22%
$ 88,380 $ 29,239