AtlasOra Historical Data

AORA Page 20
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.00521
+0.00%
$ -- $ 3,213
9:55 PM $ 0.00521
+0.00%
$ -- $ 3,221
9:54 PM $ 0.00521
+0.00%
$ -- $ 3,221
9:53 PM $ 0.00521
+0.00%
$ -- $ 3,221
9:52 PM $ 0.00521
+0.00%
$ -- $ 3,221
9:51 PM $ 0.00521
+0.00%
$ -- $ 3,240
9:50 PM $ 0.00521
+0.00%
$ -- $ 3,240
9:49 PM $ 0.00521
+0.00%
$ -- $ 3,244
9:48 PM $ 0.00521
+0.00%
$ -- $ 3,244
9:47 PM $ 0.00521
+0.00%
$ -- $ 3,244
9:46 PM $ 0.00521
+0.00%
$ -- $ 3,244
9:45 PM $ 0.00521
+0.00%
$ -- $ 3,244
9:44 PM $ 0.00521
+0.00%
$ -- $ 3,244
9:43 PM $ 0.00521
+0.00%
$ -- $ 3,244
9:42 PM $ 0.00521
+0.00%
$ -- $ 3,244
9:41 PM $ 0.00522
+0.00%
$ -- $ 3,088
9:40 PM $ 0.0053
+0.00%
$ -- $ 3,088
9:39 PM $ 0.00521
+0.00%
$ -- $ 2,043
9:38 PM $ 0.00521
+0.00%
$ -- $ 2,043
9:37 PM $ 0.00521
+0.00%
$ -- $ 2,046
9:36 PM $ 0.00521
+0.00%
$ -- $ 2,046
9:35 PM $ 0.00518
+0.00%
$ -- $ 2,003
9:34 PM $ 0.00518
+0.00%
$ -- $ 2,003
9:33 PM $ 0.00518
+0.00%
$ -- $ 2,032
9:32 PM $ 0.00518
+0.00%
$ -- $ 2,032
9:31 PM $ 0.00518
+0.00%
$ -- $ 2,032
9:30 PM $ 0.00518
+0.00%
$ -- $ 2,032
9:29 PM $ 0.00518
+0.00%
$ -- $ 2,032
9:28 PM $ 0.00518
+0.00%
$ -- $ 2,047
9:27 PM $ 0.00518
+0.00%
$ -- $ 2,047
9:26 PM $ 0.00518
+0.00%
$ -- $ 2,047
9:25 PM $ 0.00525
+0.00%
$ -- $ 2,056
9:24 PM $ 0.00525
+0.00%
$ -- $ 2,056
9:23 PM $ 0.00525
+0.00%
$ -- $ 2,056
9:22 PM $ 0.00525
+0.00%
$ -- $ 2,056
9:21 PM $ 0.00509
+0.00%
$ -- $ 1,935
9:20 PM $ 0.00509
+0.00%
$ -- $ 1,935
9:19 PM $ 0.00509
+0.00%
$ -- $ 1,935
9:18 PM $ 0.00509
+0.00%
$ -- $ 1,935
9:17 PM $ 0.00509
+0.00%
$ -- $ 1,935
9:16 PM $ 0.00509
+0.00%
$ -- $ 1,935
9:15 PM $ 0.00509
+0.00%
$ -- $ 1,935
9:14 PM $ 0.00509
+0.00%
$ -- $ 1,935
9:13 PM $ 0.00509
+0.00%
$ -- $ 1,925
9:12 PM $ 0.00507
+0.00%
$ -- $ 1,925
9:11 PM $ 0.00521
+0.00%
$ -- $ 1,879
9:10 PM $ 0.00521
+0.00%
$ -- $ 1,879
9:09 PM $ 0.00516
+0.00%
$ -- $ 1,792
9:08 PM $ 0.00504
+0.00%
$ -- $ 1,792
9:07 PM $ 0.00504
+0.00%
$ -- $ 1,792