Solomon Historical Data

SOLO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 1.25
-0.01%
$ 32.22 million $ 509,495
Dec 2, 1 AM $ 1.25
-0.61%
$ 32.28 million $ 522,011
Dec 2, 12 AM $ 1.26
-0.15%
$ 32.44 million $ 536,195
Dec 1, 11 PM $ 1.26
-0.61%
$ 32.47 million $ 547,863
Dec 1, 10 PM $ 1.27
+0.40%
$ 32.66 million $ 554,165
Dec 1, 9 PM $ 1.26
-1.20%
$ 32.53 million $ 563,087
Dec 1, 8 PM $ 1.28
+11.04%
$ 32.92 million $ 569,060
Dec 1, 7 PM $ 1.15
+0.06%
$ 29.65 million $ 540,196
Dec 1, 6 PM $ 1.15
+1.04%
$ 29.61 million $ 546,227
Dec 1, 5 PM $ 1.14
-0.03%
$ 29.33 million $ 543,827
Dec 1, 4 PM $ 1.14
+6.23%
$ 29.34 million $ 542,051
Dec 1, 3 PM $ 1.07
-0.54%
$ 27.62 million $ 528,779
Dec 1, 2 PM $ 1.08
+0.84%
$ 27.77 million $ 536,474
Dec 1, 1 PM $ 1.07
-0.71%
$ 27.54 million $ 529,576
Dec 1, 12 PM $ 1.08
+0.50%
$ 27.72 million $ 539,836
Dec 1, 11 AM $ 1.07
+0.53%
$ 27.6 million $ 543,390
Dec 1, 10 AM $ 1.06
+0.32%
$ 27.45 million $ 542,821
Dec 1, 9 AM $ 1.06
+0.75%
$ 27.32 million $ 531,776
Dec 1, 8 AM $ 1.05
-0.17%
$ 27.17 million $ 530,518
Dec 1, 7 AM $ 1.05
+2.22%
$ 27.19 million $ 532,984
Dec 1, 6 AM $ 1.03
-0.86%
$ 26.54 million $ 522,399
Dec 1, 5 AM $ 1.04
-3.17%
$ 26.78 million $ 352,935
Dec 1, 4 AM $ 1.07
-4.11%
$ 27.68 million $ 360,486
Dec 1, 3 AM $ 1.12
+0.50%
$ 28.79 million $ 366,025
Dec 1, 2 AM $ 1.13
-0.80%
$ 29.04 million $ 360,930
Dec 1, 1 AM $ 1.14
+2.11%
$ 29.3 million $ 435,628
Dec 1, 12 AM $ 1.11
-1.05%
$ 28.67 million $ 514,996
Download