Solomon Historical Data

SOLO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 1.35
-0.35%
$ 34.76 million $ 509,552
Dec 4, 2 AM $ 1.35
-0.31%
$ 34.88 million $ 517,677
Dec 4, 1 AM $ 1.36
+0.32%
$ 34.99 million $ 492,305
Dec 4, 12 AM $ 1.35
+3.70%
$ 34.83 million $ 510,837
Dec 3, 11 PM $ 1.3
+0.19%
$ 33.49 million $ 507,246
Dec 3, 10 PM $ 1.3
+0.64%
$ 33.57 million $ 499,857
Dec 3, 9 PM $ 1.29
+2.09%
$ 33.35 million $ 498,369
Dec 3, 8 PM $ 1.27
+0.25%
$ 32.67 million $ 491,135
Dec 3, 7 PM $ 1.26
-0.98%
$ 32.57 million $ 472,786
Dec 3, 6 PM $ 1.27
-0.31%
$ 32.89 million $ 498,605
Dec 3, 5 PM $ 1.28
-1.14%
$ 32.97 million $ 503,771
Dec 3, 4 PM $ 1.29
+0.21%
$ 33.36 million $ 518,930
Dec 3, 3 PM $ 1.29
+2.81%
$ 33.3 million $ 524,250
Dec 3, 2 PM $ 1.27
+0.23%
$ 32.31 million $ 443,408
Dec 3, 1 PM $ 1.26
-0.04%
$ 32.59 million $ 512,397
Dec 3, 12 PM $ 1.26
+0.26%
$ 32.6 million $ 507,542
Dec 3, 11 AM $ 1.26
+0.11%
$ 32.52 million $ 491,765
Dec 3, 10 AM $ 1.26
+0.13%
$ 32.47 million $ 495,426
Dec 3, 9 AM $ 1.26
-1.09%
$ 32.43 million $ 519,045
Dec 3, 8 AM $ 1.27
-0.17%
$ 32.8 million $ 513,514
Dec 3, 7 AM $ 1.28
-0.28%
$ 32.9 million $ 504,497
Dec 3, 6 AM $ 1.28
+1.87%
$ 33 million $ 510,490
Dec 3, 5 AM $ 1.26
-2.21%
$ 32.63 million $ 517,642
Dec 3, 4 AM $ 1.28
+1.24%
$ 33.13 million $ 491,142
Dec 3, 3 AM $ 1.27
+0.15%
$ 32.71 million $ 485,754
Dec 3, 2 AM $ 1.27
+0.12%
$ 32.65 million $ 485,985
Dec 3, 1 AM $ 1.26
+0.28%
$ 32.62 million $ 491,243
Dec 3, 12 AM $ 1.26
+0.18%
$ 32.53 million $ 483,915
Dec 2, 11 PM $ 1.26
-0.41%
$ 32.47 million $ 478,533
Dec 2, 10 PM $ 1.26
+0.00%
$ 32.6 million $ 478,140
Dec 2, 9 PM $ 1.26
-0.47%
$ 32.59 million $ 473,315
Dec 2, 8 PM $ 1.27
-2.68%
$ 32.75 million $ 472,551
Dec 2, 7 PM $ 1.3
-1.39%
$ 33.65 million $ 498,575
Dec 2, 6 PM $ 1.32
-0.18%
$ 34.01 million $ 490,484
Dec 2, 5 PM $ 1.32
+4.70%
$ 33.85 million $ 493,098
Dec 2, 4 PM $ 1.26
+0.58%
$ 32.28 million $ 489,791
Dec 2, 3 PM $ 1.25
+3.81%
$ 32.21 million $ 508,422
Dec 2, 2 PM $ 1.2
+0.19%
$ 31.03 million $ 500,219
Dec 2, 1 PM $ 1.2
-0.06%
$ 30.97 million $ 501,147
Dec 2, 12 PM $ 1.2
-0.16%
$ 30.99 million $ 503,575
Dec 2, 11 AM $ 1.2
-0.06%
$ 31.05 million $ 500,188
Dec 2, 10 AM $ 1.2
-0.47%
$ 31.06 million $ 502,129
Dec 2, 9 AM $ 1.21
-0.14%
$ 31.21 million $ 505,462
Dec 2, 8 AM $ 1.21
+0.04%
$ 31.25 million $ 509,785
Dec 2, 7 AM $ 1.21
-4.88%
$ 31.24 million $ 514,101
Dec 2, 6 AM $ 1.27
-0.71%
$ 32.84 million $ 521,238
Dec 2, 5 AM $ 1.28
+1.45%
$ 33.07 million $ 513,238
Dec 2, 4 AM $ 1.26
+1.00%
$ 32.6 million $ 504,727
Dec 2, 3 AM $ 1.25
+0.17%
$ 32.28 million $ 504,965
Dec 2, 2 AM $ 1.25
-0.01%
$ 32.22 million $ 509,495