Solomon Historical Data

SOLO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 AM $ 1.3
-1.02%
$ 33.68 million $ 441,889
Dec 6, 8 AM $ 1.32
-0.53%
$ 33.96 million $ 440,303
Dec 6, 7 AM $ 1.32
+2.47%
$ 34.15 million $ 435,276
Dec 6, 6 AM $ 1.29
+0.68%
$ 33.32 million $ 444,660
Dec 6, 5 AM $ 1.28
+0.35%
$ 33.1 million $ 444,284
Dec 6, 4 AM $ 1.28
+3.66%
$ 32.99 million $ 445,075
Dec 6, 3 AM $ 1.23
+1.01%
$ 31.83 million $ 437,793
Dec 6, 2 AM $ 1.22
+0.84%
$ 31.51 million $ 445,878
Dec 6, 1 AM $ 1.21
-0.04%
$ 31.25 million $ 446,756
Dec 6, 12 AM $ 1.21
+0.07%
$ 31.26 million $ 445,210
Dec 5, 11 PM $ 1.21
-0.07%
$ 31.24 million $ 459,218
Dec 5, 10 PM $ 1.21
+0.82%
$ 31.27 million $ 466,938
Dec 5, 9 PM $ 1.2
-0.07%
$ 31.01 million $ 471,054
Dec 5, 8 PM $ 1.2
-0.31%
$ 31.04 million $ 473,650
Dec 5, 7 PM $ 1.21
-0.40%
$ 31.14 million $ 470,104
Dec 5, 6 PM $ 1.21
-0.12%
$ 31.26 million $ 459,814
Dec 5, 5 PM $ 1.21
+0.17%
$ 31.27 million $ 457,666
Dec 5, 4 PM $ 1.21
-0.84%
$ 31.22 million $ 450,070
Dec 5, 3 PM $ 1.22
+1.42%
$ 31.5 million $ 458,624
Dec 5, 2 PM $ 1.2
+0.18%
$ 31.06 million $ 459,937
Dec 5, 1 PM $ 1.2
-0.12%
$ 31 million $ 457,723
Dec 5, 12 PM $ 1.2
-0.64%
$ 31.04 million $ 465,016
Dec 5, 11 AM $ 1.21
+0.94%
$ 31.19 million $ 474,897
Dec 5, 10 AM $ 1.2
+0.33%
$ 30.9 million $ 476,628
Dec 5, 9 AM $ 1.19
-0.55%
$ 30.8 million $ 468,896
Dec 5, 8 AM $ 1.2
+0.52%
$ 30.97 million $ 471,249
Dec 5, 7 AM $ 1.19
-0.30%
$ 30.81 million $ 478,663
Dec 5, 6 AM $ 1.2
-0.17%
$ 30.9 million $ 480,516
Dec 5, 5 AM $ 1.2
+0.52%
$ 30.96 million $ 490,067
Dec 5, 4 AM $ 1.2
-5.73%
$ 30.87 million $ 488,677
Dec 4, 11 PM $ 1.32
-0.28%
$ 34.08 million $ 448,608
Dec 4, 10 PM $ 1.32
-0.41%
$ 34.17 million $ 467,618
Dec 4, 9 PM $ 1.33
-0.61%
$ 34.31 million $ 467,202
Dec 4, 8 PM $ 1.34
+0.25%
$ 34.53 million $ 475,189
Dec 4, 7 PM $ 1.34
+0.38%
$ 34.46 million $ 475,055
Dec 4, 6 PM $ 1.33
-0.02%
$ 34.32 million $ 485,674
Dec 4, 5 PM $ 1.33
-0.31%
$ 34.33 million $ 482,821
Dec 4, 4 PM $ 1.33
+0.76%
$ 34.44 million $ 482,916
Dec 4, 3 PM $ 1.33
+0.63%
$ 34.25 million $ 477,067
Dec 4, 2 PM $ 1.32
-0.09%
$ 34.03 million $ 468,016
Dec 4, 1 PM $ 1.32
-0.49%
$ 34.06 million $ 486,838
Dec 4, 12 PM $ 1.33
-0.21%
$ 34.27 million $ 479,056
Dec 4, 11 AM $ 1.33
-0.49%
$ 34.34 million $ 474,804
Dec 4, 10 AM $ 1.34
-0.40%
$ 34.51 million $ 468,154
Dec 4, 9 AM $ 1.34
-0.45%
$ 34.65 million $ 469,358
Dec 4, 8 AM $ 1.35
-0.38%
$ 34.81 million $ 476,876
Dec 4, 7 AM $ 1.35
+0.35%
$ 34.95 million $ 478,013
Dec 4, 6 AM $ 1.35
-0.56%
$ 34.85 million $ 476,147
Dec 4, 5 AM $ 1.36
+0.80%
$ 35.16 million $ 471,943
Dec 4, 4 AM $ 1.35
+0.34%
$ 34.88 million $ 506,738