Solomon Historical Data

SOLO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 1.2
+0.13%
$ 30.96 million $ 471,857
Dec 8, 10 AM $ 1.2
-0.42%
$ 30.93 million $ 472,580
Dec 8, 9 AM $ 1.2
-0.23%
$ 31.06 million $ 494,515
Dec 8, 8 AM $ 1.21
-0.26%
$ 31.13 million $ 479,300
Dec 8, 7 AM $ 1.21
+0.52%
$ 31.22 million $ 493,799
Dec 8, 6 AM $ 1.2
+0.13%
$ 31.06 million $ 496,674
Dec 8, 5 AM $ 1.2
+0.40%
$ 31.01 million $ 499,994
Dec 8, 4 AM $ 1.2
+0.59%
$ 30.89 million $ 511,787
Dec 8, 3 AM $ 1.19
-0.98%
$ 30.71 million $ 526,749
Dec 8, 2 AM $ 1.2
+1.79%
$ 31.01 million $ 514,302
Dec 8, 1 AM $ 1.18
+0.24%
$ 30.5 million $ 500,705
Dec 8, 12 AM $ 1.18
-0.86%
$ 30.43 million $ 501,284
Dec 7, 11 PM $ 1.19
+0.57%
$ 30.69 million $ 504,739
Dec 7, 10 PM $ 1.18
-1.21%
$ 30.52 million $ 506,250
Dec 7, 9 PM $ 1.2
-0.16%
$ 30.9 million $ 501,516
Dec 7, 8 PM $ 1.2
+4.89%
$ 30.94 million $ 500,151
Dec 7, 7 PM $ 1.14
-1.09%
$ 29.46 million $ 332,186
Dec 7, 6 PM $ 1.15
+0.62%
$ 29.79 million $ 499,690
Dec 7, 5 PM $ 1.15
-3.99%
$ 29.61 million $ 491,270
Dec 7, 4 PM $ 1.2
-2.03%
$ 30.83 million $ 490,661
Dec 7, 3 PM $ 1.22
+0.43%
$ 31.48 million $ 413,895
Dec 7, 2 PM $ 1.21
-0.73%
$ 31.35 million $ 489,408
Dec 7, 1 PM $ 1.22
-0.74%
$ 31.57 million $ 495,018
Dec 7, 12 PM $ 1.23
-0.51%
$ 31.81 million $ 490,990
Dec 7, 11 AM $ 1.24
+0.36%
$ 31.97 million $ 499,671
Dec 7, 10 AM $ 1.23
+4.87%
$ 31.86 million $ 493,496
Dec 7, 9 AM $ 1.18
-0.02%
$ 30.38 million $ 489,818
Dec 7, 8 AM $ 1.18
-0.44%
$ 30.39 million $ 487,609
Dec 7, 7 AM $ 1.18
+0.53%
$ 30.52 million $ 486,912
Dec 7, 6 AM $ 1.18
+4.82%
$ 30.36 million $ 475,511
Dec 7, 5 AM $ 1.12
+0.45%
$ 28.93 million $ 393,335
Dec 7, 4 AM $ 1.12
-8.98%
$ 28.8 million $ 322,819
Dec 7, 3 AM $ 1.23
+0.42%
$ 31.65 million $ 346,354
Dec 7, 2 AM $ 1.22
+0.21%
$ 31.52 million $ 434,588
Dec 7, 1 AM $ 1.22
-0.08%
$ 31.44 million $ 440,416
Dec 7, 12 AM $ 1.22
-0.19%
$ 31.47 million $ 442,626
Dec 6, 11 PM $ 1.22
-0.09%
$ 31.52 million $ 440,069
Dec 6, 10 PM $ 1.22
+0.20%
$ 31.56 million $ 435,756
Dec 6, 9 PM $ 1.22
-0.74%
$ 31.49 million $ 432,704
Dec 6, 8 PM $ 1.23
-0.25%
$ 31.72 million $ 435,148
Dec 6, 7 PM $ 1.23
+0.68%
$ 31.8 million $ 439,301
Dec 6, 6 PM $ 1.22
-0.69%
$ 31.6 million $ 439,975
Dec 6, 5 PM $ 1.23
+0.13%
$ 31.81 million $ 445,795
Dec 6, 4 PM $ 1.23
-0.44%
$ 31.77 million $ 447,649
Dec 6, 3 PM $ 1.24
-0.47%
$ 31.91 million $ 444,600
Dec 6, 2 PM $ 1.24
-1.53%
$ 32.06 million $ 444,698
Dec 6, 1 PM $ 1.26
-0.21%
$ 32.47 million $ 439,969
Dec 6, 12 PM $ 1.26
-0.30%
$ 32.54 million $ 445,307
Dec 6, 11 AM $ 1.27
-1.43%
$ 32.64 million $ 438,218
Dec 6, 10 AM $ 1.28
-1.66%
$ 33.11 million $ 438,732