Solomon Historical Data

SOLO Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.647
+0.53%
$ 8.35 million $ 18,527
May 26, 7 PM $ 0.645
-0.06%
$ 8.32 million $ 18,720
May 26, 6 PM $ 0.646
+3.06%
$ 8.33 million $ 18,955
May 26, 5 PM $ 0.627
+0.19%
$ 8.08 million $ 19,127
May 26, 4 PM $ 0.625
+0.24%
$ 8.07 million $ 18,959
May 26, 3 PM $ 0.623
-0.12%
$ 8.03 million $ 18,850
May 26, 2 PM $ 0.623
-2.82%
$ 8.04 million $ 18,150
May 26, 1 PM $ 0.64
-0.02%
$ 8.26 million $ 18,075
May 26, 12 PM $ 0.639
+0.25%
$ 8.25 million $ 18,087
May 26, 11 AM $ 0.639
+2.60%
$ 8.24 million $ 17,908
May 26, 10 AM $ 0.622
-2.69%
$ 8.03 million $ 18,080
May 26, 9 AM $ 0.64
+3.36%
$ 8.26 million $ 17,617
May 26, 8 AM $ 0.62
-2.81%
$ 8 million $ 17,484
May 26, 7 AM $ 0.638
+2.26%
$ 8.23 million $ 17,688
May 26, 6 AM $ 0.623
-2.29%
$ 8.04 million $ 17,592
May 26, 5 AM $ 0.638
+2.43%
$ 8.24 million $ 17,290
May 26, 4 AM $ 0.623
-2.40%
$ 8.04 million $ 17,305
May 26, 3 AM $ 0.639
+2.05%
$ 8.24 million $ 17,246
May 26, 2 AM $ 0.627
-3.66%
$ 8.09 million $ 17,353
May 26, 1 AM $ 0.65
-0.25%
$ 8.39 million $ 17,344
May 26, 12 AM $ 0.652
-0.04%
$ 8.4 million $ 17,185
May 25, 11 PM $ 0.653
+2.31%
$ 8.42 million $ 16,870
May 25, 10 PM $ 0.637
+3.55%
$ 8.22 million $ 16,595
May 25, 9 PM $ 0.615
-1.44%
$ 7.94 million $ 16,804
May 25, 8 PM $ 0.624
+3.88%
$ 8.05 million $ 16,301
May 25, 7 PM $ 0.595
+0.00%
$ 7.67 million $ 15,260
May 25, 6 PM $ 0.595
-0.04%
$ 7.68 million $ 15,405
May 25, 5 PM $ 0.595
-3.62%
$ 7.68 million $ 15,530
May 25, 4 PM $ 0.618
+3.36%
$ 7.97 million $ 15,679
May 25, 3 PM $ 0.598
+0.35%
$ 7.71 million $ 15,829
May 25, 2 PM $ 0.596
+0.47%
$ 7.68 million $ 16,024
May 25, 1 PM $ 0.593
-3.15%
$ 7.65 million $ 16,181
May 25, 12 PM $ 0.612
+3.39%
$ 7.9 million $ 16,200
May 25, 11 AM $ 0.592
-0.40%
$ 7.64 million $ 16,298
May 25, 10 AM $ 0.595
+0.58%
$ 7.67 million $ 16,294
May 25, 9 AM $ 0.591
-0.79%
$ 7.62 million $ 16,577
May 25, 8 AM $ 0.596
-2.72%
$ 7.69 million $ 16,740
May 25, 7 AM $ 0.613
+2.45%
$ 7.91 million $ 16,637
May 25, 6 AM $ 0.599
+0.04%
$ 7.72 million $ 16,683
May 25, 5 AM $ 0.598
-2.83%
$ 7.71 million $ 17,184
May 25, 4 AM $ 0.616
+1.81%
$ 7.95 million $ 16,397
May 25, 3 AM $ 0.605
-1.02%
$ 7.81 million $ 16,262
May 25, 2 AM $ 0.613
+4.79%
$ 7.9 million $ 16,163
May 25, 1 AM $ 0.585
-1.33%
$ 7.54 million $ 16,330
May 25, 12 AM $ 0.593
-2.07%
$ 7.64 million $ 16,203
May 24, 11 PM $ 0.605
+2.68%
$ 7.8 million $ 16,189
May 24, 10 PM $ 0.589
-2.64%
$ 7.6 million $ 15,923
May 24, 9 PM $ 0.605
+2.78%
$ 7.81 million $ 16,579
May 24, 8 PM $ 0.589
-2.74%
$ 7.6 million $ 16,807
May 24, 7 PM $ 0.605
-0.36%
$ 7.81 million $ 17,067