Solomon Historical Data

SOLO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 1.04
-0.01%
$ 26.91 million $ 500,471
Dec 10, 12 PM $ 1.04
+0.62%
$ 26.89 million $ 492,678
Dec 10, 11 AM $ 1.04
+0.18%
$ 26.73 million $ 455,102
Dec 10, 10 AM $ 1.03
-0.74%
$ 26.68 million $ 487,108
Dec 10, 9 AM $ 1.04
-0.07%
$ 26.9 million $ 480,873
Dec 10, 8 AM $ 1.04
+0.28%
$ 26.92 million $ 482,772
Dec 10, 7 AM $ 1.04
-0.60%
$ 26.84 million $ 478,621
Dec 10, 6 AM $ 1.05
-0.27%
$ 27.01 million $ 481,703
Dec 10, 5 AM $ 1.05
+1.29%
$ 27.07 million $ 488,194
Dec 10, 4 AM $ 1.04
+0.04%
$ 26.72 million $ 487,061
Dec 10, 3 AM $ 1.04
-0.90%
$ 26.72 million $ 490,326
Dec 10, 2 AM $ 1.04
-0.41%
$ 26.91 million $ 488,112
Dec 10, 1 AM $ 1.05
-0.04%
$ 27.03 million $ 488,227
Dec 10, 12 AM $ 1.05
-0.43%
$ 27.03 million $ 483,871
Dec 9, 11 PM $ 1.05
-0.94%
$ 27.16 million $ 485,689
Dec 9, 10 PM $ 1.06
-1.10%
$ 27.42 million $ 480,137
Dec 9, 9 PM $ 1.07
+0.48%
$ 27.69 million $ 476,097
Dec 9, 8 PM $ 1.07
+1.14%
$ 27.56 million $ 482,176
Dec 9, 7 PM $ 1.06
-0.67%
$ 27.25 million $ 485,107
Dec 9, 6 PM $ 1.06
+0.74%
$ 27.43 million $ 487,091
Dec 9, 5 PM $ 1.06
+0.39%
$ 27.23 million $ 489,666
Dec 9, 4 PM $ 1.05
+0.32%
$ 27.12 million $ 483,779
Dec 9, 3 PM $ 1.05
+0.71%
$ 27.01 million $ 460,545
Dec 9, 2 PM $ 1.04
-6.17%
$ 26.85 million $ 376,225
Dec 9, 1 PM $ 1.11
-0.99%
$ 28.62 million $ 435,997
Dec 9, 12 PM $ 1.12
+0.05%
$ 28.91 million $ 452,571
Dec 9, 11 AM $ 1.12
+0.33%
$ 28.89 million $ 456,760
Dec 9, 10 AM $ 1.12
-0.21%
$ 28.79 million $ 459,949
Dec 9, 9 AM $ 1.12
+0.70%
$ 28.86 million $ 463,036
Dec 9, 8 AM $ 1.11
+0.41%
$ 28.66 million $ 462,731
Dec 9, 7 AM $ 1.11
+0.41%
$ 28.54 million $ 467,870
Dec 9, 6 AM $ 1.1
-0.12%
$ 28.43 million $ 468,650
Dec 9, 5 AM $ 1.1
+0.17%
$ 28.46 million $ 448,864
Dec 9, 4 AM $ 1.1
-0.44%
$ 28.41 million $ 474,790
Dec 9, 3 AM $ 1.11
+0.11%
$ 28.55 million $ 480,128
Dec 9, 2 AM $ 1.11
-0.36%
$ 28.51 million $ 487,858
Dec 9, 1 AM $ 1.11
-0.54%
$ 28.62 million $ 494,911
Dec 9, 12 AM $ 1.12
+1.57%
$ 28.77 million $ 498,604
Dec 8, 11 PM $ 1.1
-0.91%
$ 28.32 million $ 497,893
Dec 8, 10 PM $ 1.11
+0.69%
$ 28.58 million $ 480,864
Dec 8, 9 PM $ 1.1
-0.46%
$ 28.39 million $ 499,970
Dec 8, 8 PM $ 1.11
-5.65%
$ 28.52 million $ 492,182
Dec 8, 7 PM $ 1.24
-1.02%
$ 32.12 million $ 339,573
Dec 8, 6 PM $ 1.26
+0.08%
$ 32.45 million $ 486,196
Dec 8, 5 PM $ 1.26
-0.17%
$ 32.49 million $ 485,080
Dec 8, 4 PM $ 1.26
-0.24%
$ 32.54 million $ 485,620
Dec 8, 3 PM $ 1.26
-0.43%
$ 32.63 million $ 487,935
Dec 8, 2 PM $ 1.27
-0.34%
$ 32.77 million $ 492,561
Dec 8, 1 PM $ 1.27
+6.11%
$ 32.88 million $ 500,607
Dec 8, 12 PM $ 1.2
+0.11%
$ 30.99 million $ 479,242