Solomon Historical Data

SOLO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 1.03
+0.17%
$ 26.66 million $ 422,234
Dec 12, 6 AM $ 1.03
-0.36%
$ 26.61 million $ 425,010
Dec 12, 5 AM $ 1.04
-0.24%
$ 26.71 million $ 422,227
Dec 12, 4 AM $ 1.04
+0.05%
$ 26.77 million $ 422,386
Dec 12, 3 AM $ 1.04
-0.17%
$ 26.76 million $ 427,536
Dec 12, 2 AM $ 1.04
-0.35%
$ 26.81 million $ 432,007
Dec 12, 1 AM $ 1.04
+0.10%
$ 26.9 million $ 435,869
Dec 12, 12 AM $ 1.04
+0.05%
$ 26.88 million $ 430,027
Dec 11, 11 PM $ 1.04
+0.08%
$ 26.87 million $ 430,621
Dec 11, 10 PM $ 1.04
-0.14%
$ 26.85 million $ 427,542
Dec 11, 9 PM $ 1.04
+0.95%
$ 26.88 million $ 433,605
Dec 11, 8 PM $ 1.03
+0.28%
$ 26.63 million $ 433,906
Dec 11, 7 PM $ 1.03
+0.25%
$ 26.55 million $ 438,218
Dec 11, 6 PM $ 1.03
+0.07%
$ 26.49 million $ 438,656
Dec 11, 5 PM $ 1.03
+0.09%
$ 26.47 million $ 447,256
Dec 11, 4 PM $ 1.03
+0.53%
$ 26.45 million $ 471,600
Dec 11, 3 PM $ 1.02
-0.46%
$ 26.31 million $ 474,595
Dec 11, 2 PM $ 1.02
-2.43%
$ 26.44 million $ 487,477
Dec 11, 1 PM $ 1.05
-0.23%
$ 27.1 million $ 490,185
Dec 11, 12 PM $ 1.05
+0.30%
$ 27.16 million $ 489,459
Dec 11, 11 AM $ 1.05
-0.61%
$ 27.08 million $ 475,053
Dec 11, 10 AM $ 1.06
+0.21%
$ 27.24 million $ 482,551
Dec 11, 9 AM $ 1.05
-0.10%
$ 27.19 million $ 487,226
Dec 11, 8 AM $ 1.05
+0.20%
$ 27.21 million $ 483,650
Dec 11, 7 AM $ 1.05
-0.12%
$ 27.16 million $ 492,462
Dec 11, 6 AM $ 1.05
-0.52%
$ 27.2 million $ 491,733
Dec 11, 5 AM $ 1.06
+0.73%
$ 27.34 million $ 496,506
Dec 11, 4 AM $ 1.05
+0.05%
$ 27.14 million $ 498,839
Dec 11, 3 AM $ 1.05
-0.07%
$ 27.12 million $ 500,435
Dec 11, 2 AM $ 1.05
-0.84%
$ 27.14 million $ 480,540
Dec 11, 1 AM $ 1.06
+0.41%
$ 27.37 million $ 500,900
Dec 11, 12 AM $ 1.06
-0.67%
$ 27.26 million $ 506,425
Dec 10, 11 PM $ 1.06
-0.08%
$ 27.45 million $ 505,114
Dec 10, 10 PM $ 1.06
+0.17%
$ 27.47 million $ 513,761
Dec 10, 9 PM $ 1.06
-1.65%
$ 27.43 million $ 512,377
Dec 10, 8 PM $ 1.08
+1.86%
$ 27.89 million $ 507,808
Dec 10, 7 PM $ 1.06
+0.10%
$ 27.38 million $ 504,255
Dec 10, 6 PM $ 1.06
+0.37%
$ 27.36 million $ 504,078
Dec 10, 5 PM $ 0.977
-0.60%
$ 25.2 million $ 324,873
Dec 10, 4 PM $ 0.982
+1.27%
$ 25.34 million $ 481,095
Dec 10, 3 PM $ 0.97
-6.55%
$ 25.03 million $ 493,397
Dec 10, 2 PM $ 1.04
-0.45%
$ 26.78 million $ 454,835
Dec 10, 1 PM $ 1.04
-0.01%
$ 26.91 million $ 500,471
Dec 10, 12 PM $ 1.04
+0.62%
$ 26.89 million $ 492,678
Dec 10, 11 AM $ 1.04
+0.18%
$ 26.73 million $ 455,102
Dec 10, 10 AM $ 1.03
-0.74%
$ 26.68 million $ 487,108
Dec 10, 9 AM $ 1.04
-0.07%
$ 26.9 million $ 480,873
Dec 10, 8 AM $ 1.04
+0.28%
$ 26.92 million $ 482,772
Dec 10, 7 AM $ 1.04
-0.60%
$ 26.84 million $ 478,621
Dec 10, 6 AM $ 1.05
-0.27%
$ 27.01 million $ 481,703