Solomon Historical Data

SOLO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.988
-0.14%
$ 25.49 million $ 316,643
Dec 14, 7 AM $ 0.989
+0.47%
$ 25.53 million $ 316,950
Dec 14, 6 AM $ 0.98
+0.46%
$ 25.3 million $ 333,407
Dec 14, 5 AM $ 0.976
-0.24%
$ 25.18 million $ 399,309
Dec 14, 4 AM $ 0.979
+0.04%
$ 25.25 million $ 404,516
Dec 14, 3 AM $ 0.978
+0.05%
$ 25.24 million $ 407,665
Dec 14, 2 AM $ 0.979
+0.27%
$ 25.39 million $ 416,095
Dec 14, 1 AM $ 0.976
-0.90%
$ 25.19 million $ 439,631
Dec 14, 12 AM $ 0.985
+0.93%
$ 25.41 million $ 383,980
Dec 13, 11 PM $ 0.976
+0.19%
$ 25.17 million $ 444,272
Dec 13, 10 PM $ 0.974
-0.21%
$ 25.13 million $ 446,443
Dec 13, 9 PM $ 0.976
-0.35%
$ 25.18 million $ 447,807
Dec 13, 8 PM $ 0.98
-0.14%
$ 25.27 million $ 440,564
Dec 13, 7 PM $ 0.981
-0.03%
$ 25.31 million $ 436,106
Dec 13, 6 PM $ 0.981
-0.55%
$ 25.31 million $ 438,623
Dec 13, 5 PM $ 0.987
+0.08%
$ 25.46 million $ 441,856
Dec 13, 4 PM $ 0.986
+0.05%
$ 25.44 million $ 464,394
Dec 13, 3 PM $ 0.986
-0.01%
$ 25.43 million $ 468,521
Dec 13, 2 PM $ 0.986
-0.19%
$ 25.43 million $ 488,316
Dec 13, 1 PM $ 0.988
+0.23%
$ 25.48 million $ 487,385
Dec 13, 12 PM $ 0.985
+0.08%
$ 25.42 million $ 485,564
Dec 13, 11 AM $ 0.985
-0.13%
$ 25.4 million $ 487,335
Dec 13, 10 AM $ 0.986
-0.15%
$ 25.43 million $ 484,116
Dec 13, 9 AM $ 0.987
+0.60%
$ 25.47 million $ 478,479
Dec 13, 8 AM $ 0.981
-0.08%
$ 25.32 million $ 475,930
Dec 13, 7 AM $ 0.982
+0.59%
$ 25.34 million $ 474,616
Dec 13, 6 AM $ 0.976
-0.58%
$ 25.19 million $ 468,923
Dec 13, 5 AM $ 0.982
+0.17%
$ 25.34 million $ 462,781
Dec 13, 4 AM $ 0.981
+0.30%
$ 25.3 million $ 458,586
Dec 13, 3 AM $ 0.978
-0.06%
$ 25.23 million $ 454,769
Dec 13, 2 AM $ 0.979
-0.09%
$ 25.25 million $ 446,930
Dec 13, 1 AM $ 0.98
-0.28%
$ 25.27 million $ 442,792
Dec 13, 12 AM $ 0.982
+0.26%
$ 25.34 million $ 443,613
Dec 12, 11 PM $ 0.979
+0.30%
$ 25.27 million $ 443,938
Dec 12, 10 PM $ 0.976
+0.11%
$ 25.19 million $ 440,411
Dec 12, 9 PM $ 0.975
-5.17%
$ 25.16 million $ 427,766
Dec 12, 8 PM $ 1.03
-0.48%
$ 26.47 million $ 318,406
Dec 12, 7 PM $ 1.03
+1.58%
$ 26.54 million $ 325,076
Dec 12, 6 PM $ 1.01
+0.14%
$ 26.12 million $ 450,026
Dec 12, 5 PM $ 1.01
-0.94%
$ 26.08 million $ 450,994
Dec 12, 4 PM $ 1.01
+0.20%
$ 26.15 million $ 437,960
Dec 12, 3 PM $ 1.01
-1.15%
$ 26.1 million $ 437,984
Dec 12, 2 PM $ 1.02
-0.06%
$ 26.4 million $ 414,039
Dec 12, 1 PM $ 1.02
+0.16%
$ 26.42 million $ 412,836
Dec 12, 12 PM $ 1.02
-0.43%
$ 26.38 million $ 413,537
Dec 12, 11 AM $ 1.03
-0.46%
$ 26.49 million $ 427,995
Dec 12, 10 AM $ 1.03
+0.07%
$ 26.61 million $ 424,856
Dec 12, 9 AM $ 1.03
-0.26%
$ 26.59 million $ 430,844
Dec 12, 8 AM $ 1.03
-0.02%
$ 26.66 million $ 429,251
Dec 12, 7 AM $ 1.03
+0.17%
$ 26.66 million $ 422,234