Solomon Historical Data

SOLO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.83
+0.01%
$ 21.41 million $ 400,258
Dec 16, 9 AM $ 0.83
+0.21%
$ 21.41 million $ 400,852
Dec 16, 8 AM $ 0.828
-0.17%
$ 21.36 million $ 397,874
Dec 16, 7 AM $ 0.829
-0.24%
$ 21.4 million $ 398,318
Dec 16, 6 AM $ 0.831
-1.12%
$ 21.45 million $ 394,768
Dec 16, 5 AM $ 0.841
+0.02%
$ 21.69 million $ 389,284
Dec 16, 4 AM $ 0.841
+0.12%
$ 21.69 million $ 388,288
Dec 16, 3 AM $ 0.84
-0.40%
$ 21.66 million $ 386,848
Dec 16, 2 AM $ 0.843
+0.00%
$ 21.75 million $ 389,303
Dec 16, 1 AM $ 0.843
+0.56%
$ 21.75 million $ 390,358
Dec 16, 12 AM $ 0.838
-0.42%
$ 21.62 million $ 392,396
Dec 15, 11 PM $ 0.842
+0.06%
$ 21.72 million $ 394,843
Dec 15, 10 PM $ 0.841
+0.50%
$ 21.7 million $ 395,753
Dec 15, 9 PM $ 0.838
+1.04%
$ 21.61 million $ 337,262
Dec 15, 8 PM $ 0.829
-0.25%
$ 21.39 million $ 295,873
Dec 15, 7 PM $ 0.832
-1.24%
$ 21.46 million $ 295,577
Dec 15, 6 PM $ 0.842
+0.20%
$ 21.73 million $ 370,548
Dec 15, 5 PM $ 0.841
+1.87%
$ 21.69 million $ 403,738
Dec 15, 4 PM $ 0.825
+0.48%
$ 21.29 million $ 406,343
Dec 15, 3 PM $ 0.821
-1.93%
$ 21.19 million $ 396,284
Dec 15, 2 PM $ 0.837
+0.16%
$ 21.61 million $ 395,016
Dec 15, 1 PM $ 0.836
-0.75%
$ 21.57 million $ 410,270
Dec 15, 12 PM $ 0.842
+0.44%
$ 21.73 million $ 406,802
Dec 15, 11 AM $ 0.838
-0.02%
$ 21.63 million $ 411,686
Dec 15, 10 AM $ 0.839
+0.02%
$ 21.64 million $ 401,090
Dec 15, 9 AM $ 0.839
+0.33%
$ 21.64 million $ 426,328
Dec 15, 8 AM $ 0.836
+0.20%
$ 21.58 million $ 423,404
Dec 15, 7 AM $ 0.835
-0.08%
$ 21.54 million $ 433,381
Dec 15, 6 AM $ 0.836
+0.20%
$ 21.56 million $ 440,169
Dec 15, 5 AM $ 0.834
-0.26%
$ 21.56 million $ 441,301
Dec 15, 4 AM $ 0.836
+0.11%
$ 21.57 million $ 441,244
Dec 15, 3 AM $ 0.835
-0.25%
$ 21.55 million $ 437,232
Dec 15, 2 AM $ 0.838
+0.50%
$ 21.61 million $ 429,709
Dec 15, 1 AM $ 0.833
-0.30%
$ 21.49 million $ 426,859
Dec 15, 12 AM $ 0.836
+0.69%
$ 21.56 million $ 424,107
Dec 14, 11 PM $ 0.83
-0.11%
$ 21.41 million $ 423,883
Dec 14, 10 PM $ 0.831
-3.46%
$ 21.44 million $ 423,101
Dec 14, 9 PM $ 0.86
-0.69%
$ 22.19 million $ 334,569
Dec 14, 8 PM $ 0.866
+0.83%
$ 22.34 million $ 304,171
Dec 14, 7 PM $ 0.859
-0.22%
$ 22.16 million $ 333,142
Dec 14, 6 PM $ 0.861
-0.30%
$ 22.21 million $ 336,600
Dec 14, 5 PM $ 0.863
+0.94%
$ 22.26 million $ 332,485
Dec 14, 4 PM $ 0.855
-0.03%
$ 22.05 million $ 379,168
Dec 14, 3 PM $ 0.855
+0.16%
$ 22.06 million $ 417,455
Dec 14, 2 PM $ 0.854
-1.30%
$ 22.03 million $ 392,186
Dec 14, 1 PM $ 0.865
-1.38%
$ 22.32 million $ 355,973
Dec 14, 12 PM $ 0.877
+0.17%
$ 22.63 million $ 423,423
Dec 14, 11 AM $ 0.876
-0.22%
$ 22.59 million $ 422,609
Dec 14, 8 AM $ 0.988
-0.14%
$ 25.49 million $ 316,643
Dec 14, 7 AM $ 0.989
+0.47%
$ 25.53 million $ 316,950