Solomon Historical Data

SOLO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.914
-0.03%
$ 23.57 million $ 401,985
Dec 20, 1 PM $ 0.914
-0.45%
$ 23.58 million $ 397,511
Dec 20, 12 PM $ 0.918
-0.04%
$ 23.68 million $ 395,068
Dec 20, 11 AM $ 0.918
-0.01%
$ 23.69 million $ 399,359
Dec 20, 10 AM $ 0.918
+0.36%
$ 23.69 million $ 405,260
Dec 20, 9 AM $ 0.915
+0.52%
$ 23.61 million $ 411,568
Dec 20, 8 AM $ 0.91
-0.23%
$ 23.49 million $ 411,100
Dec 20, 7 AM $ 0.912
+4.79%
$ 23.54 million $ 406,729
Dec 20, 6 AM $ 0.871
+0.52%
$ 22.46 million $ 396,476
Dec 20, 5 AM $ 0.866
+0.27%
$ 22.35 million $ 393,008
Dec 20, 4 AM $ 0.864
+0.59%
$ 22.29 million $ 398,994
Dec 20, 3 AM $ 0.859
-0.38%
$ 22.16 million $ 386,210
Dec 20, 2 AM $ 0.862
-0.79%
$ 22.24 million $ 378,290
Dec 20, 1 AM $ 0.87
+1.12%
$ 22.44 million $ 331,480
Dec 20, 12 AM $ 0.86
-0.12%
$ 22.18 million $ 375,064
Dec 19, 11 PM $ 0.861
-0.23%
$ 22.21 million $ 393,284
Dec 19, 10 PM $ 0.863
-0.50%
$ 22.26 million $ 404,434
Dec 19, 9 PM $ 0.867
+0.26%
$ 22.36 million $ 403,719
Dec 19, 8 PM $ 0.865
+0.12%
$ 22.31 million $ 381,027
Dec 19, 7 PM $ 0.864
-0.20%
$ 22.29 million $ 399,351
Dec 19, 6 PM $ 0.865
-0.16%
$ 22.33 million $ 396,505
Dec 19, 5 PM $ 0.867
+0.12%
$ 22.36 million $ 388,875
Dec 19, 4 PM $ 0.866
+0.22%
$ 22.34 million $ 388,821
Dec 19, 3 PM $ 0.864
-0.31%
$ 22.29 million $ 386,547
Dec 19, 2 PM $ 0.867
-0.10%
$ 22.36 million $ 392,487
Dec 19, 1 PM $ 0.868
+0.29%
$ 22.38 million $ 396,435
Dec 19, 12 PM $ 0.865
-0.16%
$ 22.32 million $ 401,030
Dec 19, 11 AM $ 0.867
-0.01%
$ 22.36 million $ 400,704
Dec 19, 10 AM $ 0.867
-0.14%
$ 22.36 million $ 395,495
Dec 19, 9 AM $ 0.868
-0.32%
$ 22.4 million $ 398,158
Dec 19, 8 AM $ 0.871
+0.03%
$ 22.46 million $ 389,657
Dec 19, 7 AM $ 0.87
+0.22%
$ 22.46 million $ 390,357
Dec 19, 6 AM $ 0.869
+0.72%
$ 22.41 million $ 392,285
Dec 19, 5 AM $ 0.862
-0.39%
$ 22.25 million $ 393,669
Dec 19, 4 AM $ 0.866
+0.15%
$ 22.34 million $ 384,405
Dec 19, 3 AM $ 0.865
-0.08%
$ 22.31 million $ 379,555
Dec 19, 2 AM $ 0.866
-0.16%
$ 22.33 million $ 381,060
Dec 19, 1 AM $ 0.867
-0.16%
$ 22.37 million $ 378,417
Dec 19, 12 AM $ 0.868
+0.16%
$ 22.39 million $ 380,104
Dec 18, 11 PM $ 0.867
-0.02%
$ 22.36 million $ 384,004
Dec 18, 10 PM $ 0.867
-0.03%
$ 22.36 million $ 384,357
Dec 18, 9 PM $ 0.867
+0.11%
$ 22.37 million $ 392,489
Dec 18, 8 PM $ 0.866
-0.41%
$ 22.34 million $ 392,282
Dec 18, 7 PM $ 0.869
-2.15%
$ 22.43 million $ 391,928
Dec 18, 6 PM $ 0.888
+0.24%
$ 22.92 million $ 400,318
Dec 18, 5 PM $ 0.886
-0.50%
$ 22.86 million $ 404,129
Dec 18, 4 PM $ 0.891
+0.25%
$ 22.98 million $ 405,868
Dec 18, 3 PM $ 0.888
-0.22%
$ 22.92 million $ 405,039
Dec 18, 2 PM $ 0.89
-0.14%
$ 22.97 million $ 392,909
Dec 18, 1 PM $ 0.892
-0.12%
$ 23 million $ 394,879