Solomon Historical Data

SOLO Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.946
+0.66%
$ 24.41 million $ 441,340
Dec 22, 3 PM $ 0.94
-0.60%
$ 24.26 million $ 451,459
Dec 22, 2 PM $ 0.95
+0.05%
$ 24.51 million $ 404,400
Dec 22, 1 PM $ 0.949
+0.19%
$ 24.5 million $ 408,779
Dec 22, 12 PM $ 0.948
+0.13%
$ 24.45 million $ 415,411
Dec 22, 11 AM $ 0.946
-0.17%
$ 24.41 million $ 414,199
Dec 22, 10 AM $ 0.948
+0.23%
$ 24.45 million $ 413,794
Dec 22, 9 AM $ 0.945
+0.38%
$ 24.39 million $ 411,551
Dec 22, 8 AM $ 0.942
-0.06%
$ 24.29 million $ 413,217
Dec 22, 7 AM $ 0.942
+0.43%
$ 24.31 million $ 413,530
Dec 22, 6 AM $ 0.938
-0.62%
$ 24.19 million $ 412,030
Dec 22, 5 AM $ 0.943
+0.47%
$ 24.34 million $ 419,732
Dec 22, 4 AM $ 0.939
-0.48%
$ 24.23 million $ 415,933
Dec 22, 3 AM $ 0.944
+0.13%
$ 24.34 million $ 419,174
Dec 22, 2 AM $ 0.942
+0.18%
$ 24.31 million $ 418,698
Dec 22, 1 AM $ 0.941
-0.35%
$ 24.27 million $ 418,131
Dec 22, 12 AM $ 0.944
+1.88%
$ 24.36 million $ 422,099
Dec 21, 11 PM $ 0.927
+0.11%
$ 23.91 million $ 419,373
Dec 21, 10 PM $ 0.926
-0.10%
$ 23.89 million $ 418,394
Dec 21, 9 PM $ 0.927
+0.21%
$ 23.91 million $ 415,285
Dec 21, 8 PM $ 0.925
+0.17%
$ 23.87 million $ 409,353
Dec 21, 7 PM $ 0.923
+0.04%
$ 23.82 million $ 409,151
Dec 21, 6 PM $ 0.923
+0.34%
$ 23.81 million $ 407,442
Dec 21, 5 PM $ 0.92
+0.25%
$ 23.73 million $ 404,847
Dec 21, 4 PM $ 0.918
+0.03%
$ 23.67 million $ 404,564
Dec 21, 3 PM $ 0.917
-0.02%
$ 23.67 million $ 405,700
Dec 21, 2 PM $ 0.918
-0.45%
$ 23.68 million $ 405,481
Dec 21, 1 PM $ 0.922
-0.45%
$ 23.78 million $ 403,505
Dec 21, 12 PM $ 0.926
+0.58%
$ 23.89 million $ 401,652
Dec 21, 11 AM $ 0.921
+0.18%
$ 23.75 million $ 403,874
Dec 21, 10 AM $ 0.919
+0.01%
$ 23.7 million $ 399,937
Dec 21, 9 AM $ 0.919
+0.10%
$ 23.7 million $ 393,945
Dec 21, 8 AM $ 0.918
+0.01%
$ 23.68 million $ 397,621
Dec 21, 7 AM $ 0.918
+0.40%
$ 23.67 million $ 397,336
Dec 21, 6 AM $ 0.914
-0.35%
$ 23.58 million $ 404,312
Dec 21, 5 AM $ 0.917
-0.16%
$ 23.66 million $ 405,396
Dec 21, 4 AM $ 0.918
+0.52%
$ 23.67 million $ 409,235
Dec 21, 3 AM $ 0.913
-0.08%
$ 23.55 million $ 408,566
Dec 21, 2 AM $ 0.914
+0.11%
$ 23.57 million $ 409,812
Dec 21, 1 AM $ 0.913
-0.49%
$ 23.54 million $ 411,328
Dec 21, 12 AM $ 0.917
-0.24%
$ 23.66 million $ 405,319
Dec 20, 11 PM $ 0.919
+0.29%
$ 23.72 million $ 404,051
Dec 20, 10 PM $ 0.916
+0.01%
$ 23.64 million $ 392,612
Dec 20, 9 PM $ 0.916
-0.38%
$ 23.64 million $ 386,623
Dec 20, 8 PM $ 0.92
+0.30%
$ 23.73 million $ 391,400
Dec 20, 7 PM $ 0.917
-0.21%
$ 23.66 million $ 393,929
Dec 20, 6 PM $ 0.919
+0.15%
$ 23.71 million $ 393,342
Dec 20, 5 PM $ 0.918
-0.05%
$ 23.67 million $ 400,354
Dec 20, 4 PM $ 0.918
+0.56%
$ 23.69 million $ 403,707
Dec 20, 3 PM $ 0.913
-0.12%
$ 23.55 million $ 400,447