Solomon Historical Data

SOLO Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.837
-0.25%
$ 21.61 million $ 386,571
Dec 24, 5 PM $ 0.84
+0.22%
$ 21.67 million $ 387,385
Dec 24, 4 PM $ 0.838
-0.72%
$ 21.62 million $ 389,533
Dec 24, 3 PM $ 0.844
-0.25%
$ 21.79 million $ 389,865
Dec 24, 2 PM $ 0.846
-0.14%
$ 21.84 million $ 390,836
Dec 24, 1 PM $ 0.848
+0.10%
$ 21.87 million $ 387,286
Dec 24, 12 PM $ 0.847
+0.32%
$ 21.85 million $ 388,311
Dec 24, 11 AM $ 0.844
+0.17%
$ 21.78 million $ 392,259
Dec 24, 10 AM $ 0.843
-0.52%
$ 21.74 million $ 381,857
Dec 24, 9 AM $ 0.847
+0.31%
$ 21.86 million $ 394,846
Dec 24, 8 AM $ 0.845
-0.20%
$ 21.79 million $ 392,115
Dec 24, 7 AM $ 0.846
-0.01%
$ 21.84 million $ 376,566
Dec 24, 6 AM $ 0.846
-0.08%
$ 21.84 million $ 386,797
Dec 24, 5 AM $ 0.847
+0.21%
$ 21.85 million $ 385,811
Dec 24, 4 AM $ 0.845
-0.43%
$ 21.81 million $ 375,078
Dec 24, 3 AM $ 0.849
+0.52%
$ 21.9 million $ 396,305
Dec 24, 2 AM $ 0.845
-0.24%
$ 21.79 million $ 375,247
Dec 24, 1 AM $ 0.847
-0.33%
$ 21.84 million $ 394,913
Dec 24, 12 AM $ 0.85
+0.04%
$ 21.92 million $ 400,314
Dec 23, 11 PM $ 0.849
+0.34%
$ 21.91 million $ 401,695
Dec 23, 10 PM $ 0.847
+0.01%
$ 21.84 million $ 407,041
Dec 23, 9 PM $ 0.846
-0.15%
$ 21.84 million $ 407,473
Dec 23, 8 PM $ 0.848
-0.54%
$ 21.87 million $ 403,247
Dec 23, 7 PM $ 0.852
+0.20%
$ 21.99 million $ 408,172
Dec 23, 6 PM $ 0.851
+0.25%
$ 21.95 million $ 403,890
Dec 23, 5 PM $ 0.849
+0.07%
$ 21.89 million $ 402,984
Dec 23, 4 PM $ 0.848
+0.58%
$ 21.88 million $ 402,743
Dec 23, 3 PM $ 0.843
-1.11%
$ 21.75 million $ 392,322
Dec 23, 2 PM $ 0.853
+0.47%
$ 22 million $ 439,910
Dec 23, 1 PM $ 0.849
+0.23%
$ 21.89 million $ 441,454
Dec 23, 12 PM $ 0.847
+0.20%
$ 21.84 million $ 431,479
Dec 23, 11 AM $ 0.845
-0.41%
$ 21.79 million $ 432,778
Dec 23, 10 AM $ 0.848
+0.14%
$ 21.88 million $ 431,854
Dec 23, 9 AM $ 0.847
-0.05%
$ 21.85 million $ 441,835
Dec 23, 8 AM $ 0.847
+0.07%
$ 21.86 million $ 440,155
Dec 23, 7 AM $ 0.847
+0.24%
$ 21.84 million $ 440,087
Dec 23, 6 AM $ 0.845
-0.73%
$ 21.79 million $ 444,537
Dec 23, 5 AM $ 0.851
+0.33%
$ 21.95 million $ 442,237
Dec 23, 4 AM $ 0.848
-0.67%
$ 21.87 million $ 438,568
Dec 23, 3 AM $ 0.855
-0.13%
$ 22.05 million $ 432,348
Dec 23, 2 AM $ 0.856
+0.56%
$ 22.08 million $ 439,976
Dec 23, 1 AM $ 0.851
-0.07%
$ 21.95 million $ 440,175
Dec 23, 12 AM $ 0.851
+0.13%
$ 21.97 million $ 441,993
Dec 22, 11 PM $ 0.85
+0.22%
$ 21.94 million $ 442,554
Dec 22, 10 PM $ 0.848
-6.32%
$ 21.87 million $ 443,447
Dec 22, 9 PM $ 0.905
-2.33%
$ 23.34 million $ 444,818
Dec 22, 8 PM $ 0.926
-1.04%
$ 23.9 million $ 449,295
Dec 22, 7 PM $ 0.936
-0.36%
$ 24.15 million $ 447,375
Dec 22, 6 PM $ 0.94
+0.55%
$ 24.24 million $ 451,919
Dec 22, 5 PM $ 0.934
-1.22%
$ 24.11 million $ 447,641