Solomon Historical Data

SOLO Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.638
+2.63%
$ 8.24 million $ 16,474
May 28, 8 PM $ 0.622
+0.09%
$ 8.03 million $ 16,437
May 28, 7 PM $ 0.622
+0.18%
$ 8.02 million $ 16,491
May 28, 6 PM $ 0.621
-4.15%
$ 8.01 million $ 16,606
May 28, 5 PM $ 0.648
+4.15%
$ 8.36 million $ 16,415
May 28, 4 PM $ 0.622
-0.03%
$ 8.02 million $ 16,279
May 28, 3 PM $ 0.622
-2.83%
$ 8.03 million $ 16,480
May 28, 2 PM $ 0.64
+2.45%
$ 8.26 million $ 16,564
May 28, 1 PM $ 0.625
+1.08%
$ 8.06 million $ 16,074
May 28, 12 PM $ 0.618
-1.21%
$ 7.97 million $ 16,506
May 28, 11 AM $ 0.625
+0.88%
$ 8.06 million $ 16,522
May 28, 10 AM $ 0.619
-0.88%
$ 7.99 million $ 16,467
May 28, 9 AM $ 0.626
-2.80%
$ 8.07 million $ 16,543
May 28, 8 AM $ 0.644
+0.30%
$ 8.31 million $ 16,716
May 28, 7 AM $ 0.642
-0.56%
$ 8.28 million $ 16,347
May 28, 6 AM $ 0.646
+3.43%
$ 8.33 million $ 16,073
May 28, 5 AM $ 0.624
+0.74%
$ 8.05 million $ 16,261
May 28, 4 AM $ 0.62
-3.52%
$ 8 million $ 16,144
May 28, 3 AM $ 0.642
-0.09%
$ 8.28 million $ 16,063
May 28, 2 AM $ 0.643
-0.37%
$ 8.29 million $ 16,385
May 28, 1 AM $ 0.644
+0.45%
$ 8.31 million $ 16,481
May 28, 12 AM $ 0.641
-0.81%
$ 8.27 million $ 16,173
May 27, 11 PM $ 0.646
+3.60%
$ 8.33 million $ 16,217
May 27, 10 PM $ 0.623
-0.58%
$ 8.04 million $ 16,202
May 27, 9 PM $ 0.627
+0.11%
$ 8.09 million $ 16,809
May 27, 8 PM $ 0.627
+0.09%
$ 8.09 million $ 16,725
May 27, 7 PM $ 0.626
+0.16%
$ 8.08 million $ 16,628
May 27, 6 PM $ 0.625
-2.93%
$ 8.07 million $ 16,473
May 27, 5 PM $ 0.645
-0.18%
$ 8.32 million $ 15,998
May 27, 4 PM $ 0.645
+0.16%
$ 8.32 million $ 16,304
May 27, 3 PM $ 0.644
+0.16%
$ 8.31 million $ 16,681
May 27, 2 PM $ 0.644
+4.04%
$ 8.31 million $ 16,858
May 27, 1 PM $ 0.619
-3.89%
$ 7.99 million $ 17,221
May 27, 12 PM $ 0.644
+0.07%
$ 8.31 million $ 17,032
May 27, 11 AM $ 0.644
+3.56%
$ 8.31 million $ 16,961
May 27, 10 AM $ 0.623
-3.31%
$ 8.03 million $ 16,937
May 27, 9 AM $ 0.644
+3.44%
$ 8.31 million $ 17,149
May 27, 8 AM $ 0.623
-3.19%
$ 8.04 million $ 17,180
May 27, 7 AM $ 0.644
+0.00%
$ 8.3 million $ 17,423
May 27, 6 AM $ 0.644
+2.36%
$ 8.3 million $ 17,677
May 27, 5 AM $ 0.629
-3.56%
$ 8.11 million $ 17,439
May 27, 4 AM $ 0.652
+0.42%
$ 8.41 million $ 17,631
May 27, 3 AM $ 0.65
+1.08%
$ 8.38 million $ 17,729
May 27, 2 AM $ 0.643
-0.92%
$ 8.29 million $ 17,910
May 27, 1 AM $ 0.649
+0.50%
$ 8.37 million $ 17,927
May 27, 12 AM $ 0.645
+2.56%
$ 8.32 million $ 18,202
May 26, 11 PM $ 0.629
+0.77%
$ 8.11 million $ 18,500
May 26, 10 PM $ 0.623
-4.15%
$ 8.03 million $ 18,695
May 26, 9 PM $ 0.651
+0.41%
$ 8.39 million $ 18,357
May 26, 8 PM $ 0.647
+0.53%
$ 8.35 million $ 18,527