Solomon Historical Data

SOLO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.843
+0.25%
$ 21.74 million $ 427,561
Dec 30, 11 PM $ 0.841
-0.38%
$ 21.69 million $ 421,593
Dec 30, 10 PM $ 0.844
-0.36%
$ 21.77 million $ 422,080
Dec 30, 9 PM $ 0.847
+0.33%
$ 21.85 million $ 424,404
Dec 30, 8 PM $ 0.844
-0.33%
$ 21.77 million $ 421,758
Dec 30, 7 PM $ 0.847
+0.37%
$ 21.84 million $ 422,123
Dec 30, 6 PM $ 0.843
-0.11%
$ 21.75 million $ 429,117
Dec 30, 5 PM $ 0.844
-0.24%
$ 21.78 million $ 430,509
Dec 30, 4 PM $ 0.846
+0.08%
$ 21.83 million $ 419,545
Dec 30, 3 PM $ 0.846
-0.12%
$ 21.81 million $ 414,258
Dec 30, 2 PM $ 0.847
-0.03%
$ 21.84 million $ 413,676
Dec 30, 1 PM $ 0.847
+0.24%
$ 21.85 million $ 411,993
Dec 30, 12 PM $ 0.845
-0.33%
$ 21.8 million $ 404,629
Dec 30, 11 AM $ 0.848
+0.35%
$ 21.87 million $ 392,881
Dec 30, 10 AM $ 0.845
-0.28%
$ 21.79 million $ 384,339
Dec 30, 9 AM $ 0.847
-0.13%
$ 21.85 million $ 380,618
Dec 30, 8 AM $ 0.85
+0.08%
$ 21.88 million $ 380,335
Dec 30, 7 AM $ 0.849
+0.43%
$ 21.91 million $ 381,111
Dec 30, 6 AM $ 0.845
-0.07%
$ 21.81 million $ 383,054
Dec 30, 5 AM $ 0.846
-0.20%
$ 21.83 million $ 379,480
Dec 30, 4 AM $ 0.848
+0.24%
$ 21.86 million $ 380,447
Dec 30, 3 AM $ 0.846
-0.26%
$ 21.82 million $ 383,998
Dec 30, 2 AM $ 0.848
+0.37%
$ 21.88 million $ 386,736
Dec 30, 1 AM $ 0.845
-0.06%
$ 21.8 million $ 386,329
Dec 30, 12 AM $ 0.845
-0.17%
$ 21.81 million $ 367,037
Dec 29, 11 PM $ 0.847
-0.07%
$ 21.85 million $ 389,298
Dec 29, 10 PM $ 0.847
+0.15%
$ 21.86 million $ 369,701
Dec 29, 9 PM $ 0.846
+0.16%
$ 21.82 million $ 366,315
Dec 29, 8 PM $ 0.844
-0.84%
$ 21.78 million $ 371,286
Dec 29, 7 PM $ 0.852
+0.20%
$ 21.98 million $ 387,775
Dec 29, 6 PM $ 0.85
+0.52%
$ 21.93 million $ 386,243
Dec 29, 5 PM $ 0.846
+0.42%
$ 21.82 million $ 385,255
Dec 29, 4 PM $ 0.842
+0.15%
$ 21.73 million $ 393,913
Dec 29, 3 PM $ 0.84
-0.48%
$ 21.68 million $ 398,533
Dec 29, 2 PM $ 0.844
-0.05%
$ 21.78 million $ 394,024
Dec 29, 1 PM $ 0.845
+0.29%
$ 21.8 million $ 396,799
Dec 29, 12 PM $ 0.843
+0.68%
$ 21.74 million $ 400,363
Dec 29, 11 AM $ 0.837
-0.58%
$ 21.59 million $ 411,609
Dec 29, 10 AM $ 0.842
-0.12%
$ 21.72 million $ 411,499
Dec 29, 9 AM $ 0.843
+0.09%
$ 21.75 million $ 413,988
Dec 29, 8 AM $ 0.842
+0.32%
$ 21.73 million $ 411,099
Dec 29, 7 AM $ 0.84
+0.19%
$ 21.67 million $ 409,908
Dec 29, 6 AM $ 0.838
-0.35%
$ 21.63 million $ 402,896
Dec 29, 5 AM $ 0.841
+0.32%
$ 21.71 million $ 406,872
Dec 29, 4 AM $ 0.839
-0.35%
$ 21.63 million $ 406,753
Dec 29, 3 AM $ 0.842
+0.16%
$ 21.72 million $ 406,043
Dec 29, 2 AM $ 0.84
-0.45%
$ 21.68 million $ 402,741
Dec 29, 1 AM $ 0.844
+0.27%
$ 21.77 million $ 408,468
Dec 29, 12 AM $ 0.842
+0.35%
$ 21.72 million $ 412,876
Dec 28, 11 PM $ 0.839
-0.03%
$ 21.64 million $ 413,060