Solomon Historical Data

SOLO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.884
+0.36%
$ 22.8 million $ 438,421
Jan 6, 5 AM $ 0.881
-0.11%
$ 22.72 million $ 443,561
Jan 6, 4 AM $ 0.882
+0.22%
$ 22.75 million $ 447,184
Jan 6, 3 AM $ 0.88
-0.48%
$ 22.71 million $ 446,112
Jan 6, 2 AM $ 0.884
+0.03%
$ 22.82 million $ 434,527
Jan 6, 1 AM $ 0.884
-0.26%
$ 22.81 million $ 431,406
Jan 6, 12 AM $ 0.886
+0.14%
$ 22.87 million $ 427,088
Jan 5, 11 PM $ 0.885
-0.09%
$ 22.84 million $ 426,887
Jan 5, 10 PM $ 0.886
+0.12%
$ 22.86 million $ 423,109
Jan 5, 9 PM $ 0.885
-0.23%
$ 22.83 million $ 421,446
Jan 5, 8 PM $ 0.887
-0.16%
$ 22.88 million $ 424,921
Jan 5, 7 PM $ 0.888
+0.13%
$ 22.91 million $ 424,130
Jan 5, 6 PM $ 0.887
-5.32%
$ 22.89 million $ 420,195
Jan 5, 5 PM $ 0.937
+0.25%
$ 24.17 million $ 408,463
Jan 5, 4 PM $ 0.935
-0.42%
$ 24.11 million $ 404,742
Jan 5, 3 PM $ 0.939
+0.56%
$ 24.22 million $ 395,997
Jan 5, 2 PM $ 0.933
-0.50%
$ 24.08 million $ 394,688
Jan 5, 1 PM $ 0.938
-0.57%
$ 24.2 million $ 394,991
Jan 5, 12 PM $ 0.943
+0.66%
$ 24.34 million $ 387,220
Jan 5, 11 AM $ 0.937
-0.19%
$ 24.18 million $ 387,171
Jan 5, 10 AM $ 0.939
+0.17%
$ 24.23 million $ 388,389
Jan 5, 9 AM $ 0.938
-0.39%
$ 24.19 million $ 387,861
Jan 5, 8 AM $ 0.941
-0.06%
$ 24.29 million $ 383,967
Jan 5, 7 AM $ 0.942
+0.03%
$ 24.31 million $ 386,216
Jan 5, 6 AM $ 0.943
-0.05%
$ 24.32 million $ 386,446
Jan 5, 5 AM $ 0.943
+0.64%
$ 24.33 million $ 365,645
Jan 5, 4 AM $ 0.937
+0.43%
$ 24.18 million $ 372,987
Jan 5, 3 AM $ 0.933
-0.15%
$ 24.07 million $ 375,877
Jan 5, 2 AM $ 0.934
-0.13%
$ 24.1 million $ 394,823
Jan 5, 1 AM $ 0.936
+0.14%
$ 24.14 million $ 396,948
Jan 5, 12 AM $ 0.934
+0.13%
$ 24.1 million $ 402,492
Jan 4, 11 PM $ 0.933
+0.28%
$ 24.07 million $ 403,499
Jan 4, 10 PM $ 0.93
-0.12%
$ 24.01 million $ 406,220
Jan 4, 9 PM $ 0.932
-0.28%
$ 24.04 million $ 407,400
Jan 4, 8 PM $ 0.934
+0.00%
$ 24.1 million $ 408,658
Jan 4, 7 PM $ 0.934
+0.00%
$ 24.1 million $ 405,939
Jan 4, 6 PM $ 0.934
+0.06%
$ 24.1 million $ 405,112
Jan 4, 5 PM $ 0.934
-0.64%
$ 24.08 million $ 412,753
Jan 4, 4 PM $ 0.94
-0.21%
$ 24.24 million $ 419,212
Jan 4, 3 PM $ 0.942
-0.17%
$ 24.29 million $ 427,164
Jan 4, 2 PM $ 0.943
+0.10%
$ 24.33 million $ 425,181
Jan 4, 1 PM $ 0.942
+0.31%
$ 24.31 million $ 422,681
Jan 4, 12 PM $ 0.939
-0.25%
$ 24.23 million $ 423,993
Jan 4, 11 AM $ 0.942
-0.20%
$ 24.29 million $ 423,259
Jan 4, 10 AM $ 0.943
+0.25%
$ 24.34 million $ 419,100
Jan 4, 9 AM $ 0.941
-0.34%
$ 24.28 million $ 421,949
Jan 4, 8 AM $ 0.944
-0.28%
$ 24.36 million $ 422,335
Jan 4, 7 AM $ 0.947
+0.24%
$ 24.43 million $ 418,883
Jan 4, 6 AM $ 0.945
-0.14%
$ 24.37 million $ 416,194
Jan 4, 5 AM $ 0.946
+1.19%
$ -- $ 414,728