Solomon Historical Data

SOLO Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.7
+0.09%
$ 9.03 million $ 29,370
May 30, 10 PM $ 0.698
-2.86%
$ 9.01 million $ 28,908
May 30, 9 PM $ 0.719
+2.98%
$ 9.27 million $ 27,930
May 30, 8 PM $ 0.698
-3.96%
$ 9.01 million $ 27,821
May 30, 7 PM $ 0.728
+5.52%
$ 9.39 million $ 28,129
May 30, 6 PM $ 0.689
-4.10%
$ 8.89 million $ 27,996
May 30, 5 PM $ 0.719
+3.90%
$ 9.27 million $ 28,170
May 30, 4 PM $ 0.691
+0.15%
$ 8.92 million $ 28,401
May 30, 3 PM $ 0.69
-5.10%
$ 8.9 million $ 27,917
May 30, 2 PM $ 0.727
+4.19%
$ 9.37 million $ 27,879
May 30, 1 PM $ 0.697
-2.80%
$ 8.99 million $ 27,419
May 30, 12 PM $ 0.717
+0.13%
$ 9.25 million $ 27,128
May 30, 11 AM $ 0.714
+3.16%
$ 9.22 million $ 26,929
May 30, 10 AM $ 0.69
+0.64%
$ 8.9 million $ 27,093
May 30, 9 AM $ 0.687
-4.99%
$ 8.87 million $ 26,631
May 30, 8 AM $ 0.723
+5.37%
$ 9.33 million $ 26,492
May 30, 7 AM $ 0.687
-4.26%
$ 8.87 million $ 26,548
May 30, 6 AM $ 0.693
-3.74%
$ 8.94 million $ 26,502
May 30, 5 AM $ 0.721
+4.67%
$ 9.3 million $ 26,425
May 30, 3 AM $ 0.665
+2.65%
$ 8.57 million $ 26,043
May 30, 2 AM $ 0.648
+1.62%
$ 8.36 million $ 14,868
May 30, 1 AM $ 0.638
+1.59%
$ 8.23 million $ 14,928
May 30, 12 AM $ 0.629
-3.40%
$ 8.11 million $ 14,977
May 29, 11 PM $ 0.651
+0.00%
$ 8.39 million $ 16,114
May 29, 10 PM $ 0.651
+0.00%
$ 8.39 million $ 16,114
May 29, 9 PM $ 0.651
+0.22%
$ 8.39 million $ 16,114
May 29, 8 PM $ 0.65
+3.90%
$ 8.38 million $ 15,862
May 29, 7 PM $ 0.624
-1.16%
$ 8.06 million $ 15,427
May 29, 6 PM $ 0.632
-0.11%
$ 8.15 million $ 15,651
May 29, 5 PM $ 0.632
-3.17%
$ 8.15 million $ 15,960
May 29, 4 PM $ 0.652
+0.30%
$ 8.42 million $ 15,823
May 29, 3 PM $ 0.651
+1.55%
$ 8.4 million $ 15,790
May 29, 2 PM $ 0.642
+1.08%
$ 8.28 million $ 15,848
May 29, 1 PM $ 0.635
-0.60%
$ 8.19 million $ 16,490
May 29, 12 PM $ 0.64
+2.32%
$ 8.25 million $ 16,382
May 29, 11 AM $ 0.625
-0.22%
$ 8.07 million $ 16,518
May 29, 10 AM $ 0.626
-2.39%
$ 8.07 million $ 16,487
May 29, 9 AM $ 0.641
-1.18%
$ 8.27 million $ 16,754
May 29, 8 AM $ 0.648
+3.92%
$ 8.36 million $ 16,379
May 29, 7 AM $ 0.624
-2.70%
$ 8.05 million $ 16,415
May 29, 6 AM $ 0.642
+1.59%
$ 8.28 million $ 16,690
May 29, 5 AM $ 0.631
+0.94%
$ 8.13 million $ 16,522
May 29, 4 AM $ 0.625
+0.02%
$ 8.06 million $ 16,448
May 29, 3 AM $ 0.625
-0.09%
$ 8.06 million $ 16,876
May 29, 2 AM $ 0.625
-2.37%
$ 8.07 million $ 16,482
May 29, 1 AM $ 0.64
+2.59%
$ 8.26 million $ 16,343
May 29, 12 AM $ 0.624
+0.92%
$ 8.05 million $ 16,623
May 28, 11 PM $ 0.619
+0.58%
$ 7.99 million $ 16,619
May 28, 10 PM $ 0.614
-3.93%
$ 7.92 million $ 16,688
May 28, 9 PM $ 0.638
+2.63%
$ 8.24 million $ 16,474