Solomon Historical Data

SOLO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.726
+0.20%
$ 18.73 million $ 405,526
Jan 25, 6 AM $ 0.724
-0.34%
$ 18.69 million $ 408,669
Jan 25, 5 AM $ 0.727
+0.28%
$ 18.75 million $ 409,712
Jan 25, 4 AM $ 0.725
-0.29%
$ 18.69 million $ 396,352
Jan 25, 3 AM $ 0.727
-0.01%
$ 18.75 million $ 388,910
Jan 25, 2 AM $ 0.727
+2.21%
$ 18.75 million $ 387,687
Jan 24, 8 PM $ 0.784
+0.68%
$ 20.23 million $ 312,178
Jan 24, 7 PM $ 0.779
-0.04%
$ 20.1 million $ 389,522
Jan 24, 6 PM $ 0.779
+0.02%
$ 20.1 million $ 387,244
Jan 24, 5 PM $ 0.779
-0.41%
$ 20.11 million $ 391,687
Jan 24, 4 PM $ 0.783
+0.09%
$ 20.19 million $ 391,071
Jan 24, 3 PM $ 0.778
-0.48%
$ 20.08 million $ 396,823
Jan 24, 2 PM $ 0.782
-0.36%
$ 20.18 million $ 403,437
Jan 24, 1 PM $ 0.785
+0.69%
$ 20.26 million $ 406,031
Jan 24, 12 PM $ 0.78
-0.49%
$ 20.12 million $ 411,963
Jan 24, 11 AM $ 0.784
+0.15%
$ 20.22 million $ 411,922
Jan 24, 10 AM $ 0.783
-0.01%
$ 20.2 million $ 416,325
Jan 24, 9 AM $ 0.783
+0.18%
$ 20.19 million $ 401,521
Jan 24, 8 AM $ 0.781
+0.16%
$ 20.15 million $ 404,134
Jan 24, 7 AM $ 0.78
-0.12%
$ 20.13 million $ 401,638
Jan 24, 6 AM $ 0.781
-0.38%
$ 20.15 million $ 398,090
Jan 24, 5 AM $ 0.784
-0.19%
$ 20.23 million $ 400,799
Jan 24, 4 AM $ 0.785
+0.33%
$ 20.25 million $ 404,021
Jan 24, 3 AM $ 0.782
+2.28%
$ 20.18 million $ 407,859
Jan 24, 2 AM $ 0.765
+0.22%
$ 19.73 million $ 408,889
Jan 24, 1 AM $ 0.763
+0.20%
$ 19.69 million $ 401,885
Jan 24, 12 AM $ 0.762
+3.49%
$ 19.65 million $ 383,852
Jan 23, 11 PM $ 0.736
+0.20%
$ 18.99 million $ 411,935
Jan 23, 10 PM $ 0.735
+0.17%
$ 18.95 million $ 409,932
Jan 23, 9 PM $ 0.733
-0.29%
$ 18.92 million $ 377,885
Jan 23, 8 PM $ 0.735
+0.09%
$ 18.97 million $ 403,970
Jan 23, 7 PM $ 0.735
-0.67%
$ 18.96 million $ 409,200
Jan 23, 6 PM $ 0.74
+0.55%
$ 19.08 million $ 413,994
Jan 23, 5 PM $ 0.736
-0.22%
$ 18.98 million $ 408,224
Jan 23, 4 PM $ 0.737
+0.15%
$ 19.03 million $ 411,704
Jan 23, 3 PM $ 0.736
+0.11%
$ 19 million $ 408,052
Jan 23, 2 PM $ 0.736
-0.01%
$ 18.98 million $ 408,462
Jan 23, 1 PM $ 0.736
-0.34%
$ 18.99 million $ 412,315
Jan 23, 12 PM $ 0.739
-0.69%
$ 19.05 million $ 409,201
Jan 23, 11 AM $ 0.744
+0.18%
$ 19.19 million $ 398,696
Jan 23, 10 AM $ 0.742
-0.26%
$ 19.16 million $ 397,921
Jan 23, 9 AM $ 0.744
+0.07%
$ 19.2 million $ 406,204
Jan 23, 8 AM $ 0.744
+0.00%
$ 19.19 million $ 409,860
Jan 23, 7 AM $ 0.744
+0.27%
$ 19.19 million $ 421,381
Jan 23, 6 AM $ 0.742
+0.42%
$ 19.14 million $ 399,210
Jan 23, 5 AM $ 0.739
-0.36%
$ 19.06 million $ 413,295
Jan 23, 4 AM $ 0.741
+1.19%
$ 19.12 million $ 385,462
Jan 23, 3 AM $ 0.732
+0.29%
$ 18.9 million $ 406,360
Jan 23, 2 AM $ 0.73
-0.22%
$ 18.84 million $ 410,582
Jan 23, 1 AM $ 0.732
-0.40%
$ 18.88 million $ 413,246