Solomon Historical Data

SOLO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.534
+0.49%
$ 13.78 million $ 78,960
Feb 6, 11 PM $ 0.532
+0.52%
$ 13.72 million $ 79,369
Feb 6, 10 PM $ 0.529
-0.82%
$ 13.64 million $ 80,028
Feb 6, 9 PM $ 0.533
+1.18%
$ 13.75 million $ 79,324
Feb 6, 8 PM $ 0.527
+0.26%
$ 13.59 million $ 79,624
Feb 6, 7 PM $ 0.525
+0.03%
$ 13.57 million $ 79,666
Feb 6, 6 PM $ 0.525
-0.54%
$ 13.55 million $ 80,061
Feb 6, 5 PM $ 0.529
-1.12%
$ 13.65 million $ 80,170
Feb 6, 4 PM $ 0.535
+0.08%
$ 13.8 million $ 80,421
Feb 6, 3 PM $ 0.535
+0.53%
$ 13.8 million $ 82,792
Feb 6, 2 PM $ 0.532
+0.38%
$ 13.58 million $ 83,438
Feb 6, 1 PM $ 0.53
+0.51%
$ 13.67 million $ 83,133
Feb 6, 12 PM $ 0.528
-0.87%
$ 13.62 million $ 83,818
Feb 6, 11 AM $ 0.533
+1.37%
$ 13.78 million $ 83,691
Feb 6, 10 AM $ 0.525
+1.63%
$ 13.58 million $ 82,705
Feb 6, 9 AM $ 0.518
+2.64%
$ 13.37 million $ 81,553
Feb 6, 8 AM $ 0.505
+1.97%
$ 13.03 million $ 81,565
Feb 6, 7 AM $ 0.495
-1.27%
$ 12.78 million $ 80,080
Feb 6, 6 AM $ 0.501
+0.42%
$ 12.93 million $ 80,290
Feb 6, 5 AM $ 0.5
+0.89%
$ 12.9 million $ 79,508
Feb 6, 4 AM $ 0.495
+0.36%
$ 12.77 million $ 79,809
Feb 6, 3 AM $ 0.494
-0.10%
$ 12.74 million $ 79,043
Feb 6, 2 AM $ 0.494
-0.49%
$ 12.76 million $ 79,164
Feb 6, 1 AM $ 0.497
+0.37%
$ 12.81 million $ 78,965
Feb 6, 12 AM $ 0.495
-0.62%
$ 12.77 million $ 78,030
Feb 5, 11 PM $ 0.498
+3.53%
$ 12.85 million $ 77,779
Feb 5, 10 PM $ 0.482
-0.03%
$ 12.43 million $ 77,876
Feb 5, 9 PM $ 0.483
+2.71%
$ 12.47 million $ 77,890
Feb 5, 8 PM $ 0.47
-3.47%
$ 12.14 million $ 77,643
Feb 5, 7 PM $ 0.487
+1.44%
$ 12.57 million $ 76,930
Feb 5, 6 PM $ 0.481
-3.35%
$ 12.42 million $ 77,665
Feb 5, 5 PM $ 0.498
-2.45%
$ 12.86 million $ 77,371
Feb 5, 4 PM $ 0.51
+2.18%
$ 13.17 million $ 83,166
Feb 5, 3 PM $ 0.5
-1.83%
$ 12.89 million $ 350,731
Feb 5, 2 PM $ 0.508
-0.79%
$ 13.1 million $ 351,091
Feb 5, 1 PM $ 0.511
+0.55%
$ 13.19 million $ 351,322
Feb 5, 12 PM $ 0.511
+0.93%
$ 13.18 million $ 350,442
Feb 5, 11 AM $ 0.594
-0.09%
$ 15.34 million $ 324,163
Feb 5, 10 AM $ 0.595
-2.87%
$ 15.35 million $ 324,245
Feb 5, 9 AM $ 0.613
+0.00%
$ 15.8 million $ 282,244
Feb 5, 8 AM $ 0.613
+0.00%
$ 15.8 million $ 294,625
Feb 5, 7 AM $ 0.613
+0.02%
$ 15.8 million $ 310,569
Feb 5, 6 AM $ 0.612
-0.10%
$ 15.8 million $ 321,792
Feb 5, 5 AM $ 0.613
+0.28%
$ 15.81 million $ 321,081
Feb 5, 4 AM $ 0.611
-0.18%
$ 15.76 million $ 323,790
Feb 5, 3 AM $ 0.613
-0.03%
$ 15.81 million $ 318,699
Feb 5, 2 AM $ 0.609
-0.81%
$ 15.7 million $ 341,067
Feb 5, 1 AM $ 0.614
+0.11%
$ 15.84 million $ 326,358
Feb 5, 12 AM $ 0.613
-0.05%
$ 15.82 million $ 327,516
Feb 4, 11 PM $ 0.614
+0.46%
$ 15.83 million $ 329,159