Solomon Historical Data

SOLO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.583
-0.55%
$ 15.05 million $ 73,924
Feb 9, 1 AM $ 0.587
+0.57%
$ 15.16 million $ 73,320
Feb 9, 12 AM $ 0.585
+2.42%
$ 15.09 million $ 73,731
Feb 8, 11 PM $ 0.571
-0.29%
$ 14.73 million $ 56,080
Feb 8, 10 PM $ 0.573
+5.32%
$ 14.78 million $ 51,438
Feb 8, 9 PM $ 0.544
-2.34%
$ 14.03 million $ 51,608
Feb 8, 8 PM $ 0.553
+1.12%
$ 14.28 million $ 73,689
Feb 8, 7 PM $ 0.548
+0.29%
$ 14.17 million $ 55,790
Feb 8, 6 PM $ 0.547
-0.41%
$ 14.11 million $ 55,874
Feb 8, 5 PM $ 0.549
-1.16%
$ 14.15 million $ 51,491
Feb 8, 4 PM $ 0.554
+0.62%
$ 14.35 million $ 73,420
Feb 8, 3 PM $ 0.55
-0.83%
$ 14.19 million $ 51,064
Feb 8, 2 PM $ 0.555
+0.96%
$ 14.31 million $ 69,333
Feb 8, 1 PM $ 0.551
-1.14%
$ 14.22 million $ 56,083
Feb 8, 12 PM $ 0.556
+0.83%
$ 14.35 million $ 72,780
Feb 8, 11 AM $ 0.55
-1.66%
$ 14.2 million $ 73,108
Feb 8, 10 AM $ 0.559
+1.90%
$ 14.42 million $ 73,307
Feb 8, 9 AM $ 0.547
-0.50%
$ 14.11 million $ 71,793
Feb 8, 8 AM $ 0.55
+0.09%
$ 14.2 million $ 71,992
Feb 8, 7 AM $ 0.551
+0.74%
$ 14.21 million $ 71,923
Feb 8, 6 AM $ 0.547
-1.20%
$ 14.11 million $ 72,512
Feb 8, 5 AM $ 0.554
+1.78%
$ 14.28 million $ 71,982
Feb 8, 4 AM $ 0.544
-0.06%
$ 14.06 million $ 55,588
Feb 8, 3 AM $ 0.544
-0.33%
$ 14.04 million $ 54,709
Feb 8, 2 AM $ 0.545
-0.10%
$ 14.07 million $ 71,971
Feb 8, 1 AM $ 0.546
-1.73%
$ 14.09 million $ 72,185
Feb 8, 12 AM $ 0.555
+1.30%
$ 14.32 million $ 71,042
Feb 7, 11 PM $ 0.549
-0.64%
$ 14.16 million $ 70,745
Feb 7, 10 PM $ 0.553
-0.31%
$ 14.26 million $ 70,761
Feb 7, 9 PM $ 0.546
-0.08%
$ 14.09 million $ 71,758
Feb 7, 8 PM $ 0.546
-0.42%
$ 14.07 million $ 72,381
Feb 7, 7 PM $ 0.548
+0.57%
$ 14.13 million $ 72,641
Feb 7, 6 PM $ 0.544
+2.46%
$ 14.03 million $ 71,683
Feb 7, 5 PM $ 0.531
-0.65%
$ 13.72 million $ 71,644
Feb 7, 4 PM $ 0.534
-0.24%
$ 13.77 million $ 71,706
Feb 7, 3 PM $ 0.534
+1.20%
$ 13.78 million $ 71,626
Feb 7, 2 PM $ 0.528
-1.14%
$ 13.67 million $ 72,005
Feb 7, 1 PM $ 0.534
+0.36%
$ 13.77 million $ 71,919
Feb 7, 12 PM $ 0.532
-0.16%
$ 13.72 million $ 72,633
Feb 7, 11 AM $ 0.533
+0.75%
$ 13.76 million $ 72,351
Feb 7, 10 AM $ 0.53
-1.21%
$ 13.67 million $ 72,625
Feb 7, 9 AM $ 0.536
+1.12%
$ 13.84 million $ 74,121
Feb 7, 8 AM $ 0.53
-1.04%
$ 13.66 million $ 74,092
Feb 7, 7 AM $ 0.535
+0.66%
$ 13.81 million $ 75,427
Feb 7, 6 AM $ 0.532
+0.15%
$ 13.71 million $ 75,712
Feb 7, 5 AM $ 0.53
+0.44%
$ 13.68 million $ 76,897
Feb 7, 4 AM $ 0.529
-1.31%
$ 13.64 million $ 76,785
Feb 7, 3 AM $ 0.536
+0.40%
$ 13.82 million $ 77,172
Feb 7, 2 AM $ 0.533
+0.34%
$ 13.75 million $ 77,730
Feb 7, 1 AM $ 0.532
-0.64%
$ 13.72 million $ 78,089