Solomon Historical Data

SOLO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.665
+1.34%
$ 8.58 million $ 18,908
Jun 1, 11 PM $ 0.655
-0.50%
$ 8.45 million $ 18,311
Jun 1, 10 PM $ 0.658
+0.64%
$ 8.49 million $ 18,205
Jun 1, 9 PM $ 0.664
+0.44%
$ 8.56 million $ 17,985
Jun 1, 8 PM $ 0.661
-3.73%
$ 8.53 million $ 18,298
Jun 1, 7 PM $ 0.687
+2.60%
$ 8.87 million $ 17,932
Jun 1, 6 PM $ 0.67
-1.96%
$ 8.64 million $ 17,761
Jun 1, 5 PM $ 0.702
-0.15%
$ 9.06 million $ 18,013
Jun 1, 4 PM $ 0.703
+4.77%
$ 9.07 million $ 18,081
Jun 1, 3 PM $ 0.671
-3.88%
$ 8.65 million $ 18,026
Jun 1, 2 PM $ 0.698
+0.17%
$ 9 million $ 17,842
Jun 1, 1 PM $ 0.696
-0.01%
$ 8.98 million $ 17,606
Jun 1, 12 PM $ 0.697
+3.21%
$ 8.99 million $ 17,621
Jun 1, 11 AM $ 0.675
+0.23%
$ 8.71 million $ 17,362
Jun 1, 10 AM $ 0.674
+0.21%
$ 8.69 million $ 16,526
Jun 1, 9 AM $ 0.673
-2.32%
$ 8.68 million $ 15,629
Jun 1, 8 AM $ 0.69
-0.49%
$ 8.91 million $ 14,647
Jun 1, 7 AM $ 0.694
+1.82%
$ 8.95 million $ 14,022
Jun 1, 6 AM $ 0.681
-1.91%
$ 8.78 million $ 13,243
Jun 1, 5 AM $ 0.695
+0.29%
$ 8.96 million $ 12,376
Jun 1, 4 AM $ 0.693
+2.69%
$ 8.95 million $ 11,485
Jun 1, 3 AM $ 0.676
-0.03%
$ 8.72 million $ 10,631
Jun 1, 2 AM $ 0.676
+1.28%
$ 8.72 million $ 9,767
Jun 1, 1 AM $ 0.7
+3.29%
$ 9.03 million $ 9,167
Jun 1, 12 AM $ 0.675
-3.14%
$ 8.71 million $ 8,609
May 31, 11 PM $ 0.674
+0.67%
$ 8.7 million $ 8,060
May 31, 10 PM $ 0.691
+1.88%
$ 8.91 million $ 8,109
May 31, 9 PM $ 0.678
+0.56%
$ 8.75 million $ 8,596
May 31, 8 PM $ 0.674
+0.38%
$ 8.7 million $ 8,531
May 31, 7 PM $ 0.698
+2.41%
$ 9 million $ 8,690
May 31, 6 PM $ 0.682
-2.42%
$ 8.79 million $ 8,859
May 31, 5 PM $ 0.699
+2.60%
$ 9.01 million $ 8,520
May 31, 4 PM $ 0.682
-2.44%
$ 8.8 million $ 8,284
May 31, 3 PM $ 0.699
+1.14%
$ 9.02 million $ 8,686
May 31, 2 PM $ 0.692
-1.91%
$ 8.93 million $ 8,657
May 31, 1 PM $ 0.678
-0.01%
$ 8.74 million $ 8,802
May 31, 12 PM $ 0.678
-3.13%
$ 8.74 million $ 9,041
May 31, 11 AM $ 0.7
+0.00%
$ 9.03 million $ 29,450
May 31, 10 AM $ 0.7
+0.00%
$ 9.03 million $ 29,450
May 31, 9 AM $ 0.7
-0.02%
$ 9.03 million $ 29,476
May 31, 8 AM $ 0.7
+0.00%
$ 9.03 million $ 29,433
May 31, 7 AM $ 0.7
-0.03%
$ 9.03 million $ 29,433
May 31, 6 AM $ 0.7
+0.00%
$ 9.03 million $ 29,192
May 31, 5 AM $ 0.7
-0.01%
$ 9.03 million $ 29,192
May 31, 4 AM $ 0.7
+0.00%
$ 9.03 million $ 29,285
May 31, 3 AM $ 0.7
-0.01%
$ 9.03 million $ 29,293
May 31, 2 AM $ 0.7
+0.00%
$ 9.03 million $ 29,452
May 31, 1 AM $ 0.7
+0.03%
$ 9.03 million $ 29,452
May 31, 12 AM $ 0.7
+0.00%
$ 9.03 million $ 29,370
May 30, 11 PM $ 0.7
+0.09%
$ 9.03 million $ 29,370