Solomon Historical Data

SOLO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.562
+1.30%
$ 14.51 million $ 76,580
Feb 11, 3 AM $ 0.555
-0.65%
$ 14.31 million $ 76,570
Feb 11, 2 AM $ 0.558
-0.21%
$ 14.41 million $ 76,430
Feb 11, 1 AM $ 0.559
+1.21%
$ 14.4 million $ 76,665
Feb 11, 12 AM $ 0.551
-0.11%
$ 14.21 million $ 76,185
Feb 10, 11 PM $ 0.552
-1.12%
$ 14.24 million $ 76,195
Feb 10, 10 PM $ 0.558
+0.25%
$ 14.41 million $ 75,445
Feb 10, 9 PM $ 0.558
+0.46%
$ 14.39 million $ 76,109
Feb 10, 8 PM $ 0.556
-0.57%
$ 14.34 million $ 76,578
Feb 10, 7 PM $ 0.559
+0.41%
$ 14.43 million $ 77,267
Feb 10, 6 PM $ 0.558
+0.77%
$ 14.4 million $ 77,862
Feb 10, 5 PM $ 0.554
-0.91%
$ 14.28 million $ 78,298
Feb 10, 4 PM $ 0.56
-0.08%
$ 14.44 million $ 78,088
Feb 10, 3 PM $ 0.562
+0.12%
$ 14.49 million $ 78,455
Feb 10, 2 PM $ 0.561
-4.12%
$ 14.48 million $ 78,584
Feb 10, 1 PM $ 0.585
+0.07%
$ 15.1 million $ 76,430
Feb 10, 12 PM $ 0.585
+0.93%
$ 15.1 million $ 76,005
Feb 10, 11 AM $ 0.579
-0.24%
$ 14.95 million $ 58,035
Feb 10, 10 AM $ 0.581
-0.25%
$ 14.97 million $ 74,843
Feb 10, 9 AM $ 0.582
-0.66%
$ 15.02 million $ 74,482
Feb 10, 8 AM $ 0.586
+0.24%
$ 15.11 million $ 74,201
Feb 10, 7 AM $ 0.585
-0.64%
$ 15.08 million $ 73,123
Feb 10, 6 AM $ 0.589
+1.61%
$ 15.19 million $ 73,083
Feb 10, 5 AM $ 0.579
-0.25%
$ 14.94 million $ 73,272
Feb 10, 4 AM $ 0.58
-0.13%
$ 14.98 million $ 56,748
Feb 10, 3 AM $ 0.582
-0.58%
$ 15 million $ 56,316
Feb 10, 2 AM $ 0.585
+0.16%
$ 15.1 million $ 73,462
Feb 10, 1 AM $ 0.585
+0.33%
$ 15.08 million $ 73,572
Feb 10, 12 AM $ 0.583
+0.37%
$ 15.04 million $ 73,919
Feb 9, 11 PM $ 0.581
-1.18%
$ 14.99 million $ 56,606
Feb 9, 10 PM $ 0.588
-0.05%
$ 15.16 million $ 74,248
Feb 9, 9 PM $ 0.588
+1.43%
$ 15.16 million $ 74,086
Feb 9, 8 PM $ 0.58
-1.05%
$ 14.96 million $ 73,805
Feb 9, 7 PM $ 0.587
+0.62%
$ 15.14 million $ 74,327
Feb 9, 6 PM $ 0.583
+0.58%
$ 15.05 million $ 73,499
Feb 9, 5 PM $ 0.579
+0.33%
$ 14.93 million $ 73,582
Feb 9, 4 PM $ 0.578
-0.77%
$ 14.88 million $ 74,079
Feb 9, 3 PM $ 0.582
-0.49%
$ 15.02 million $ 74,249
Feb 9, 2 PM $ 0.585
+0.43%
$ 15.09 million $ 73,278
Feb 9, 1 PM $ 0.582
+1.11%
$ 15.02 million $ 55,750
Feb 9, 12 PM $ 0.576
-1.37%
$ 14.86 million $ 55,405
Feb 9, 11 AM $ 0.585
+0.81%
$ 15.1 million $ 73,269
Feb 9, 10 AM $ 0.581
-0.16%
$ 14.95 million $ 54,987
Feb 9, 9 AM $ 0.582
+1.04%
$ 15.03 million $ 56,311
Feb 9, 8 AM $ 0.577
-2.05%
$ 14.89 million $ 70,456
Feb 9, 7 AM $ 0.589
+0.95%
$ 15.2 million $ 74,982
Feb 9, 6 AM $ 0.584
+0.23%
$ 15.07 million $ 74,657
Feb 9, 5 AM $ 0.582
+0.52%
$ 15.01 million $ 74,484
Feb 9, 4 AM $ 0.579
-1.50%
$ 14.95 million $ 73,696
Feb 9, 3 AM $ 0.588
+0.83%
$ 15.17 million $ 74,452