Solomon Historical Data

SOLO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.553
+1.02%
$ 14.27 million $ 72,598
Feb 13, 5 AM $ 0.548
-0.83%
$ 14.13 million $ 72,983
Feb 13, 4 AM $ 0.552
-0.07%
$ 14.25 million $ 72,820
Feb 13, 3 AM $ 0.552
-0.05%
$ 14.25 million $ 72,691
Feb 13, 2 AM $ 0.552
+0.98%
$ 14.25 million $ 72,864
Feb 13, 1 AM $ 0.547
-0.72%
$ 14.11 million $ 72,672
Feb 13, 12 AM $ 0.551
-0.03%
$ 14.21 million $ 72,618
Feb 12, 11 PM $ 0.55
-0.03%
$ 14.2 million $ 71,871
Feb 12, 10 PM $ 0.551
+0.85%
$ 14.21 million $ 71,917
Feb 12, 9 PM $ 0.546
-0.14%
$ 14.09 million $ 71,981
Feb 12, 8 PM $ 0.547
-0.83%
$ 14.1 million $ 71,494
Feb 12, 7 PM $ 0.551
-0.21%
$ 14.22 million $ 72,365
Feb 12, 6 PM $ 0.552
+0.10%
$ 14.24 million $ 72,531
Feb 12, 5 PM $ 0.551
+0.71%
$ 14.23 million $ 71,988
Feb 12, 4 PM $ 0.547
-0.03%
$ 14.13 million $ 72,132
Feb 12, 3 PM $ 0.547
-0.02%
$ 14.13 million $ 72,072
Feb 12, 2 PM $ 0.547
-0.81%
$ 14.12 million $ 72,175
Feb 12, 1 PM $ 0.552
+0.18%
$ 14.23 million $ 71,639
Feb 12, 12 PM $ 0.551
-0.33%
$ 14.22 million $ 70,904
Feb 12, 11 AM $ 0.553
-0.15%
$ 14.28 million $ 71,275
Feb 12, 10 AM $ 0.555
+0.34%
$ 14.3 million $ 70,502
Feb 12, 9 AM $ 0.551
-0.71%
$ 14.22 million $ 70,745
Feb 12, 8 AM $ 0.556
+1.15%
$ 14.35 million $ 70,082
Feb 12, 7 AM $ 0.549
-1.22%
$ 14.16 million $ 69,798
Feb 12, 6 AM $ 0.555
+0.66%
$ 14.35 million $ 70,090
Feb 12, 5 AM $ 0.552
+0.51%
$ 14.25 million $ 70,442
Feb 12, 4 AM $ 0.55
-0.28%
$ 14.17 million $ 71,003
Feb 12, 3 AM $ 0.553
+0.49%
$ 14.27 million $ 71,709
Feb 12, 2 AM $ 0.552
-0.01%
$ 14.24 million $ 71,641
Feb 12, 1 AM $ 0.552
-0.30%
$ 14.24 million $ 70,956
Feb 12, 12 AM $ 0.553
+0.08%
$ 14.3 million $ 70,977
Feb 11, 11 PM $ 0.553
-0.54%
$ 14.27 million $ 71,479
Feb 11, 10 PM $ 0.556
+1.32%
$ 14.34 million $ 72,100
Feb 11, 9 PM $ 0.548
-0.55%
$ 14.14 million $ 72,259
Feb 11, 8 PM $ 0.551
+0.10%
$ 14.23 million $ 72,615
Feb 11, 7 PM $ 0.551
-0.79%
$ 14.2 million $ 72,149
Feb 11, 6 PM $ 0.555
+0.56%
$ 14.33 million $ 72,742
Feb 11, 5 PM $ 0.553
+0.50%
$ 14.26 million $ 72,994
Feb 11, 4 PM $ 0.549
-2.49%
$ 14.17 million $ 72,200
Feb 11, 3 PM $ 0.563
+0.88%
$ 14.52 million $ 72,139
Feb 11, 2 PM $ 0.557
-0.24%
$ 14.38 million $ 72,196
Feb 11, 1 PM $ 0.559
-0.14%
$ 14.42 million $ 74,621
Feb 11, 12 PM $ 0.559
+0.07%
$ 14.43 million $ 75,697
Feb 11, 11 AM $ 0.558
+0.90%
$ 14.38 million $ 76,926
Feb 11, 10 AM $ 0.553
+0.18%
$ 14.32 million $ 78,229
Feb 11, 9 AM $ 0.559
+2.03%
$ 14.42 million $ 77,960
Feb 11, 8 AM $ 0.548
-1.03%
$ 14.11 million $ 77,782
Feb 11, 7 AM $ 0.553
+0.12%
$ 14.27 million $ 78,178
Feb 11, 6 AM $ 0.553
-0.12%
$ 14.25 million $ 77,569
Feb 11, 5 AM $ 0.553
-1.70%
$ 14.27 million $ 77,263