Solomon Historical Data

SOLO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.513
+1.68%
$ 13.2 million $ 83,869
Feb 17, 9 AM $ 0.504
+0.20%
$ 13 million $ 84,201
Feb 17, 8 AM $ 0.503
-0.86%
$ 12.97 million $ 83,104
Feb 17, 7 AM $ 0.507
+1.30%
$ 13.08 million $ 83,551
Feb 17, 6 AM $ 0.499
-0.08%
$ 12.9 million $ 83,920
Feb 17, 5 AM $ 0.5
-2.26%
$ 12.9 million $ 84,528
Feb 17, 4 AM $ 0.51
+1.52%
$ 13.15 million $ 84,694
Feb 17, 3 AM $ 0.502
-0.66%
$ 12.94 million $ 85,188
Feb 17, 2 AM $ 0.505
+0.54%
$ 13.04 million $ 84,756
Feb 17, 1 AM $ 0.503
-1.84%
$ 12.99 million $ 85,484
Feb 17, 12 AM $ 0.512
+0.99%
$ 13.21 million $ 86,051
Feb 16, 11 PM $ 0.507
+0.60%
$ 13.11 million $ 86,003
Feb 16, 10 PM $ 0.503
-1.73%
$ 12.98 million $ 86,134
Feb 16, 9 PM $ 0.512
+1.61%
$ 13.22 million $ 84,861
Feb 16, 8 PM $ 0.505
-0.06%
$ 13.02 million $ 85,365
Feb 16, 7 PM $ 0.506
-0.67%
$ 13.05 million $ 85,180
Feb 16, 6 PM $ 0.51
+0.00%
$ 13.15 million $ 84,812
Feb 16, 5 PM $ 0.51
+0.61%
$ 13.16 million $ 87,249
Feb 16, 4 PM $ 0.507
-1.06%
$ 13.09 million $ 87,334
Feb 16, 3 PM $ 0.513
-4.04%
$ 13.23 million $ 88,944
Feb 16, 2 PM $ 0.535
-0.09%
$ 13.81 million $ 78,691
Feb 16, 1 PM $ 0.535
-1.12%
$ 13.81 million $ 78,728
Feb 16, 12 PM $ 0.542
+0.87%
$ 13.98 million $ 78,903
Feb 16, 11 AM $ 0.536
-0.79%
$ 13.81 million $ 78,762
Feb 16, 10 AM $ 0.541
+1.01%
$ 13.95 million $ 79,316
Feb 16, 9 AM $ 0.535
-0.87%
$ 13.82 million $ 79,237
Feb 16, 8 AM $ 0.541
+0.96%
$ 13.94 million $ 79,245
Feb 16, 7 AM $ 0.536
-0.80%
$ 13.83 million $ 79,071
Feb 16, 6 AM $ 0.541
+0.17%
$ 13.96 million $ 78,711
Feb 16, 5 AM $ 0.54
-0.08%
$ 13.92 million $ 79,022
Feb 16, 4 AM $ 0.534
-0.73%
$ 13.78 million $ 78,177
Feb 16, 3 AM $ 0.539
-0.73%
$ 13.91 million $ 79,748
Feb 16, 2 AM $ 0.544
+0.69%
$ 14.03 million $ 80,586
Feb 16, 1 AM $ 0.539
-0.17%
$ 13.91 million $ 79,636
Feb 16, 12 AM $ 0.54
-1.20%
$ 13.93 million $ 79,136
Feb 15, 11 PM $ 0.545
-0.56%
$ 14.06 million $ 79,349
Feb 15, 10 PM $ 0.548
+0.27%
$ 14.14 million $ 80,608
Feb 15, 9 PM $ 0.547
+0.05%
$ 14.11 million $ 81,062
Feb 15, 8 PM $ 0.547
+0.47%
$ 14.11 million $ 81,502
Feb 15, 7 PM $ 0.544
+0.41%
$ 14.03 million $ 81,921
Feb 15, 6 PM $ 0.542
-0.79%
$ 13.97 million $ 83,458
Feb 15, 5 PM $ 0.546
-0.08%
$ 14.09 million $ 83,680
Feb 15, 4 PM $ 0.546
+0.53%
$ 14.09 million $ 82,670
Feb 15, 3 PM $ 0.543
-0.08%
$ 14.03 million $ 79,954
Feb 15, 2 PM $ 0.544
-0.70%
$ 14.04 million $ 80,161
Feb 15, 1 PM $ 0.547
-0.46%
$ 14.11 million $ 79,192
Feb 15, 12 PM $ 0.55
+0.29%
$ 14.19 million $ 78,821
Feb 15, 11 AM $ 0.548
+0.65%
$ 14.14 million $ 79,135
Feb 15, 10 AM $ 0.546
+0.36%
$ 14.08 million $ 78,618
Feb 15, 9 AM $ 0.544
-0.33%
$ 14.03 million $ 78,643