Solomon Historical Data

SOLO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.507
+0.23%
$ 13.09 million $ 71,845
Feb 21, 1 PM $ 0.506
-1.03%
$ 13.05 million $ 71,994
Feb 21, 12 PM $ 0.512
+0.15%
$ 13.2 million $ 72,474
Feb 21, 11 AM $ 0.512
-0.58%
$ 13.21 million $ 71,568
Feb 21, 10 AM $ 0.515
+0.14%
$ 13.29 million $ 71,549
Feb 21, 9 AM $ 0.515
+0.50%
$ 13.29 million $ 71,843
Feb 21, 8 AM $ 0.512
+0.54%
$ 13.2 million $ 71,921
Feb 21, 7 AM $ 0.509
-0.58%
$ 13.12 million $ 71,586
Feb 21, 6 AM $ 0.512
+0.40%
$ 13.2 million $ 72,269
Feb 21, 5 AM $ 0.51
-0.77%
$ 13.15 million $ 73,040
Feb 21, 4 AM $ 0.514
+0.97%
$ 13.26 million $ 72,950
Feb 21, 3 AM $ 0.509
-0.15%
$ 13.13 million $ 72,561
Feb 21, 2 AM $ 0.508
-0.93%
$ 13.12 million $ 72,325
Feb 21, 1 AM $ 0.513
+0.70%
$ 13.24 million $ 72,244
Feb 21, 12 AM $ 0.51
-0.12%
$ 13.15 million $ 72,959
Feb 20, 11 PM $ 0.511
-0.81%
$ 13.19 million $ 73,781
Feb 20, 10 PM $ 0.515
+1.93%
$ 13.29 million $ 74,260
Feb 20, 9 PM $ 0.505
-0.24%
$ 13.02 million $ 74,647
Feb 20, 8 PM $ 0.506
+0.39%
$ 13.04 million $ 74,278
Feb 20, 7 PM $ 0.504
-0.83%
$ 12.98 million $ 74,002
Feb 20, 6 PM $ 0.509
+1.25%
$ 13.13 million $ 74,625
Feb 20, 5 PM $ 0.504
-1.60%
$ 12.99 million $ 74,277
Feb 20, 4 PM $ 0.511
+0.19%
$ 13.18 million $ 74,696
Feb 20, 3 PM $ 0.509
+0.28%
$ 13.13 million $ 74,162
Feb 20, 2 PM $ 0.508
-0.02%
$ 13.11 million $ 73,070
Feb 20, 1 PM $ 0.508
+0.66%
$ 13.09 million $ 73,099
Feb 20, 12 PM $ 0.505
+1.48%
$ 13.01 million $ 72,537
Feb 20, 11 AM $ 0.497
-0.32%
$ 12.83 million $ 73,291
Feb 20, 10 AM $ 0.499
-1.03%
$ 12.87 million $ 73,263
Feb 20, 9 AM $ 0.502
-0.74%
$ 12.96 million $ 73,163
Feb 20, 8 AM $ 0.506
+1.22%
$ 13.06 million $ 73,919
Feb 20, 7 AM $ 0.501
+0.54%
$ 12.92 million $ 74,016
Feb 20, 6 AM $ 0.5
+0.57%
$ 12.89 million $ 73,248
Feb 20, 5 AM $ 0.498
-0.46%
$ 12.85 million $ 72,669
Feb 20, 4 AM $ 0.5
-0.96%
$ 12.9 million $ 72,071
Feb 20, 3 AM $ 0.506
+0.72%
$ 13.04 million $ 72,944
Feb 20, 2 AM $ 0.501
-0.28%
$ 12.93 million $ 72,118
Feb 20, 1 AM $ 0.502
-0.46%
$ 12.95 million $ 71,926
Feb 20, 12 AM $ 0.504
+0.53%
$ 13 million $ 71,210
Feb 19, 11 PM $ 0.502
-0.20%
$ 12.93 million $ 70,374
Feb 19, 10 PM $ 0.502
+1.07%
$ 12.95 million $ 70,526
Feb 19, 9 PM $ 0.497
-0.13%
$ 12.82 million $ 69,423
Feb 19, 8 PM $ 0.496
-0.69%
$ 12.8 million $ 69,410
Feb 19, 7 PM $ 0.498
-0.44%
$ 12.84 million $ 69,134
Feb 19, 6 PM $ 0.499
-0.08%
$ 12.89 million $ 68,958
Feb 19, 5 PM $ 0.5
-0.22%
$ 12.89 million $ 68,742
Feb 19, 4 PM $ 0.5
+0.40%
$ 12.9 million $ 68,624
Feb 19, 3 PM $ 0.498
-0.19%
$ 12.84 million $ 69,568
Feb 19, 2 PM $ 0.499
-0.96%
$ 12.87 million $ 70,482
Feb 19, 1 PM $ 0.503
-0.01%
$ 12.87 million $ 70,437