Solomon Historical Data

SOLO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.541
-0.98%
$ 13.96 million $ 67,994
Mar 1, 9 PM $ 0.547
-0.11%
$ 14.1 million $ 69,313
Mar 1, 8 PM $ 0.546
-0.57%
$ 14.08 million $ 69,254
Mar 1, 7 PM $ 0.549
-0.03%
$ 14.16 million $ 69,041
Mar 1, 6 PM $ 0.549
+3.18%
$ 14.16 million $ 68,865
Mar 1, 5 PM $ 0.532
-1.36%
$ 13.73 million $ 69,875
Mar 1, 4 PM $ 0.539
-0.47%
$ 13.91 million $ 69,558
Mar 1, 3 PM $ 0.541
-0.79%
$ 13.97 million $ 69,173
Mar 1, 2 PM $ 0.545
+1.34%
$ 14.07 million $ 69,639
Mar 1, 1 PM $ 0.538
-2.36%
$ 13.88 million $ 69,839
Mar 1, 12 PM $ 0.546
+0.69%
$ 14.08 million $ 70,946
Mar 1, 11 AM $ 0.542
-0.34%
$ 13.99 million $ 71,431
Mar 1, 10 AM $ 0.545
+0.08%
$ 14.05 million $ 71,555
Mar 1, 9 AM $ 0.544
-0.80%
$ 14.04 million $ 71,568
Mar 1, 8 AM $ 0.549
+0.38%
$ 14.15 million $ 71,626
Mar 1, 7 AM $ 0.547
+0.60%
$ 14.1 million $ 72,481
Mar 1, 6 AM $ 0.544
-0.12%
$ 14.02 million $ 72,037
Mar 1, 5 AM $ 0.543
+0.00%
$ 14.01 million $ 72,932
Mar 1, 4 AM $ 0.543
+0.07%
$ 14 million $ 73,151
Mar 1, 3 AM $ 0.542
-0.32%
$ 13.98 million $ 73,408
Mar 1, 2 AM $ 0.544
+0.04%
$ 14.03 million $ 73,023
Mar 1, 1 AM $ 0.545
-0.18%
$ 14.06 million $ 72,809
Mar 1, 12 AM $ 0.546
+1.51%
$ 14.08 million $ 72,671
Feb 28, 11 PM $ 0.539
+0.02%
$ 13.9 million $ 71,593
Feb 28, 10 PM $ 0.538
-0.50%
$ 13.89 million $ 71,177
Feb 28, 9 PM $ 0.541
-0.12%
$ 13.97 million $ 70,818
Feb 28, 8 PM $ 0.542
+1.25%
$ 13.98 million $ 70,322
Feb 28, 7 PM $ 0.535
-1.08%
$ 13.8 million $ 72,004
Feb 28, 6 PM $ 0.541
+0.36%
$ 13.96 million $ 72,041
Feb 28, 5 PM $ 0.539
+0.11%
$ 13.91 million $ 71,672
Feb 28, 4 PM $ 0.538
+0.32%
$ 13.89 million $ 72,787
Feb 28, 3 PM $ 0.537
+0.06%
$ 13.85 million $ 73,653
Feb 28, 2 PM $ 0.536
-1.83%
$ 13.84 million $ 73,608
Feb 28, 1 PM $ 0.541
+0.74%
$ 13.96 million $ 73,320
Feb 28, 12 PM $ 0.539
-0.83%
$ 13.9 million $ 73,269
Feb 28, 11 AM $ 0.544
+1.73%
$ 14.03 million $ 73,226
Feb 28, 10 AM $ 0.537
-0.96%
$ 13.84 million $ 73,491
Feb 28, 9 AM $ 0.541
-3.96%
$ 13.97 million $ 72,896
Feb 28, 8 AM $ 0.564
+2.44%
$ 14.56 million $ 16,595
Feb 28, 7 AM $ 0.551
+1.16%
$ 14.21 million $ 72,161
Feb 28, 6 AM $ 0.545
-0.37%
$ 14.07 million $ 72,975
Feb 28, 5 AM $ 0.546
+0.07%
$ 14.09 million $ 72,275
Feb 28, 4 AM $ 0.545
-0.76%
$ 14.07 million $ 71,939
Feb 28, 3 AM $ 0.55
+0.59%
$ 14.2 million $ 72,411
Feb 28, 2 AM $ 0.546
-1.94%
$ 14.09 million $ 72,466
Feb 28, 1 AM $ 0.555
-0.19%
$ 14.33 million $ 72,682
Feb 28, 12 AM $ 0.557
+0.11%
$ 14.38 million $ 74,423
Feb 27, 11 PM $ 0.557
-0.57%
$ 14.37 million $ 75,389
Feb 27, 10 PM $ 0.56
+0.26%
$ 14.44 million $ 75,039
Feb 27, 9 PM $ 0.558
+0.83%
$ 14.41 million $ 74,206