Solomon Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.648
+0.29%
$ 8.36 million $ 17,318
Jun 4, 3 AM $ 0.645
-0.01%
$ 8.33 million $ 17,072
Jun 4, 2 AM $ 0.619
-0.15%
$ 7.99 million $ 17,403
Jun 4, 1 AM $ 0.621
+0.08%
$ 8.01 million $ 17,389
Jun 4, 12 AM $ 0.62
-4.92%
$ 8 million $ 17,507
Jun 3, 11 PM $ 0.653
+2.97%
$ 8.43 million $ 17,636
Jun 3, 10 PM $ 0.635
-1.58%
$ 8.19 million $ 17,790
Jun 3, 9 PM $ 0.644
+2.36%
$ 8.31 million $ 17,930
Jun 3, 8 PM $ 0.63
-3.90%
$ 8.13 million $ 18,254
Jun 3, 7 PM $ 0.657
+3.52%
$ 8.47 million $ 18,809
Jun 3, 6 PM $ 0.635
+0.21%
$ 8.19 million $ 18,446
Jun 3, 5 PM $ 0.634
-2.78%
$ 8.17 million $ 18,412
Jun 3, 4 PM $ 0.652
-0.33%
$ 8.41 million $ 18,096
Jun 3, 3 PM $ 0.654
-0.59%
$ 8.44 million $ 17,652
Jun 3, 2 PM $ 0.658
+1.57%
$ 8.49 million $ 17,463
Jun 3, 1 PM $ 0.649
-0.20%
$ 8.37 million $ 17,607
Jun 3, 12 PM $ 0.65
+3.70%
$ 8.39 million $ 17,572
Jun 3, 11 AM $ 0.627
-0.63%
$ 8.09 million $ 17,681
Jun 3, 10 AM $ 0.631
-2.28%
$ 8.14 million $ 17,597
Jun 3, 9 AM $ 0.646
+0.02%
$ 8.33 million $ 17,112
Jun 3, 8 AM $ 0.646
+2.41%
$ 8.34 million $ 17,171
Jun 3, 7 AM $ 0.631
-2.68%
$ 8.14 million $ 17,473
Jun 3, 6 AM $ 0.648
+2.58%
$ 8.36 million $ 17,163
Jun 3, 5 AM $ 0.632
-2.80%
$ 8.15 million $ 17,013
Jun 3, 4 AM $ 0.65
+0.08%
$ 8.38 million $ 17,095
Jun 3, 3 AM $ 0.649
+1.25%
$ 8.37 million $ 17,166
Jun 3, 2 AM $ 0.64
-1.42%
$ 8.26 million $ 17,126
Jun 3, 1 AM $ 0.649
+2.70%
$ 8.38 million $ 17,575
Jun 3, 12 AM $ 0.632
+1.28%
$ 8.15 million $ 17,705
Jun 2, 11 PM $ 0.624
-2.81%
$ 8.04 million $ 17,921
Jun 2, 10 PM $ 0.642
+2.42%
$ 8.28 million $ 17,601
Jun 2, 9 PM $ 0.627
-3.69%
$ 8.09 million $ 17,541
Jun 2, 8 PM $ 0.651
+0.89%
$ 8.39 million $ 17,078
Jun 2, 7 PM $ 0.645
-0.08%
$ 8.32 million $ 16,763
Jun 2, 3 PM $ 0.693
+0.00%
$ 8.95 million $ 17,249
Jun 2, 2 PM $ 0.698
+2.06%
$ 9.01 million $ 17,432
Jun 2, 1 PM $ 0.683
+0.58%
$ 8.81 million $ 17,292
Jun 2, 12 PM $ 0.679
+0.76%
$ 8.76 million $ 17,342
Jun 2, 11 AM $ 0.673
-4.35%
$ 8.68 million $ 17,241
Jun 2, 10 AM $ 0.704
-0.97%
$ 9.09 million $ 17,586
Jun 2, 9 AM $ 0.683
-0.15%
$ 8.81 million $ 17,928
Jun 2, 8 AM $ 0.684
-0.58%
$ 8.83 million $ 18,259
Jun 2, 7 AM $ 0.674
-1.41%
$ 8.69 million $ 18,227
Jun 2, 6 AM $ 0.683
+1.02%
$ 8.81 million $ 19,434
Jun 2, 5 AM $ 0.684
-4.17%
$ 8.82 million $ 19,363
Jun 2, 4 AM $ 0.713
+4.32%
$ 9.2 million $ 19,442
Jun 2, 3 AM $ 0.71
+3.49%
$ 9.16 million $ 19,609
Jun 2, 2 AM $ 0.686
-3.16%
$ 8.85 million $ 19,601
Jun 2, 1 AM $ 0.708
+6.62%
$ 9.13 million $ 19,041
Jun 2, 12 AM $ 0.665
+1.34%
$ 8.58 million $ 18,908