Solomon Historical Data

SOLO Page 49
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.577
-0.82%
$ 14.9 million $ 77,595
Mar 3, 11 PM $ 0.582
+0.19%
$ 15.02 million $ 76,968
Mar 3, 10 PM $ 0.581
-0.78%
$ 14.99 million $ 77,005
Mar 3, 9 PM $ 0.586
-1.46%
$ 15.11 million $ 76,788
Mar 3, 8 PM $ 0.594
+0.37%
$ 15.33 million $ 76,873
Mar 3, 7 PM $ 0.592
+0.68%
$ 15.28 million $ 76,904
Mar 3, 6 PM $ 0.588
-1.68%
$ 15.17 million $ 76,962
Mar 3, 5 PM $ 0.598
+0.70%
$ 15.43 million $ 77,277
Mar 3, 4 PM $ 0.594
+0.80%
$ 15.32 million $ 78,008
Mar 3, 3 PM $ 0.588
+0.51%
$ 15.17 million $ 77,326
Mar 3, 2 PM $ 0.585
+7.56%
$ 15.1 million $ 77,518
Mar 3, 1 PM $ 0.544
+0.59%
$ 14.04 million $ 74,528
Mar 3, 12 PM $ 0.541
+0.20%
$ 13.97 million $ 74,534
Mar 3, 11 AM $ 0.54
-0.47%
$ 13.94 million $ 73,336
Mar 3, 10 AM $ 0.543
+0.87%
$ 14 million $ 73,272
Mar 3, 9 AM $ 0.538
-0.67%
$ 13.89 million $ 73,400
Mar 3, 8 AM $ 0.542
+1.35%
$ 13.99 million $ 73,190
Mar 3, 7 AM $ 0.535
-1.66%
$ 13.8 million $ 73,260
Mar 3, 6 AM $ 0.544
+0.54%
$ 14.03 million $ 73,335
Mar 3, 5 AM $ 0.541
+0.05%
$ 13.95 million $ 73,670
Mar 3, 4 AM $ 0.539
-1.41%
$ 13.91 million $ 73,587
Mar 3, 3 AM $ 0.547
+0.11%
$ 14.11 million $ 72,708
Mar 3, 2 AM $ 0.546
+0.07%
$ 14.09 million $ 72,551
Mar 3, 1 AM $ 0.546
+0.26%
$ 14.08 million $ 71,817
Mar 3, 12 AM $ 0.544
-0.75%
$ 14.04 million $ 70,380
Mar 2, 11 PM $ 0.548
+1.58%
$ 14.14 million $ 70,020
Mar 2, 10 PM $ 0.54
-0.72%
$ 13.93 million $ 69,985
Mar 2, 9 PM $ 0.544
-0.08%
$ 14.04 million $ 69,280
Mar 2, 8 PM $ 0.545
-0.06%
$ 14.05 million $ 69,359
Mar 2, 7 PM $ 0.545
+0.53%
$ 14.06 million $ 69,254
Mar 2, 6 PM $ 0.542
+0.23%
$ 13.98 million $ 69,150
Mar 2, 5 PM $ 0.542
-0.99%
$ 13.98 million $ 68,914
Mar 2, 4 PM $ 0.548
-0.19%
$ 14.13 million $ 68,474
Mar 2, 3 PM $ 0.547
-0.47%
$ 14.12 million $ 68,720
Mar 2, 2 PM $ 0.55
+0.55%
$ 14.19 million $ 67,995
Mar 2, 1 PM $ 0.547
-0.72%
$ 14.11 million $ 68,090
Mar 2, 12 PM $ 0.551
-0.24%
$ 14.21 million $ 67,475
Mar 2, 11 AM $ 0.552
+0.68%
$ 14.24 million $ 66,982
Mar 2, 10 AM $ 0.549
+0.22%
$ 14.15 million $ 67,391
Mar 2, 9 AM $ 0.547
-0.99%
$ 14.12 million $ 67,165
Mar 2, 8 AM $ 0.553
-0.08%
$ 14.26 million $ 67,457
Mar 2, 7 AM $ 0.553
+1.02%
$ 14.27 million $ 66,986
Mar 2, 6 AM $ 0.547
-0.87%
$ 14.12 million $ 67,274
Mar 2, 5 AM $ 0.552
+0.76%
$ 14.25 million $ 66,340
Mar 2, 4 AM $ 0.548
-0.89%
$ 14.14 million $ 65,977
Mar 2, 3 AM $ 0.553
+1.73%
$ 14.27 million $ 66,052
Mar 2, 2 AM $ 0.543
+0.07%
$ 14.02 million $ 66,395
Mar 2, 1 AM $ 0.542
-0.52%
$ 14 million $ 66,755
Mar 2, 12 AM $ 0.546
+0.65%
$ 14.09 million $ 66,169
Mar 1, 11 PM $ 0.543
+0.26%
$ 14 million $ 67,550