Solomon Historical Data

SOLO Page 48
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.554
-0.11%
$ 14.29 million $ 73,743
Mar 6, 4 AM $ 0.554
-0.73%
$ 14.29 million $ 74,018
Mar 6, 3 AM $ 0.559
+1.24%
$ 14.41 million $ 73,988
Mar 6, 2 AM $ 0.552
-0.13%
$ 14.23 million $ 73,654
Mar 6, 1 AM $ 0.553
-0.18%
$ 14.27 million $ 73,687
Mar 6, 12 AM $ 0.554
+0.19%
$ 14.29 million $ 73,662
Mar 5, 11 PM $ 0.553
-0.83%
$ 14.28 million $ 73,377
Mar 5, 10 PM $ 0.558
+1.52%
$ 14.4 million $ 73,792
Mar 5, 9 PM $ 0.549
-0.31%
$ 14.17 million $ 74,274
Mar 5, 8 PM $ 0.551
+1.84%
$ 14.22 million $ 75,104
Mar 5, 7 PM $ 0.542
-0.99%
$ 13.98 million $ 75,106
Mar 5, 6 PM $ 0.547
+0.08%
$ 14.12 million $ 74,472
Mar 5, 5 PM $ 0.546
+0.82%
$ 14.1 million $ 74,349
Mar 5, 4 PM $ 0.542
-0.59%
$ 13.98 million $ 75,518
Mar 5, 3 PM $ 0.546
+0.07%
$ 14.08 million $ 74,768
Mar 5, 2 PM $ 0.547
-0.20%
$ 14.1 million $ 74,939
Mar 5, 1 PM $ 0.548
+1.48%
$ 14.15 million $ 74,337
Mar 5, 12 PM $ 0.541
-0.95%
$ 13.96 million $ 74,533
Mar 5, 11 AM $ 0.547
+1.00%
$ 14.1 million $ 74,230
Mar 5, 10 AM $ 0.541
+0.15%
$ 13.96 million $ 74,001
Mar 5, 9 AM $ 0.54
-0.04%
$ 13.94 million $ 73,846
Mar 5, 8 AM $ 0.541
+0.19%
$ 13.95 million $ 74,402
Mar 5, 7 AM $ 0.54
-0.75%
$ 13.92 million $ 75,516
Mar 5, 6 AM $ 0.544
+0.70%
$ 14.03 million $ 76,098
Mar 5, 5 AM $ 0.541
+0.74%
$ 13.97 million $ 75,822
Mar 5, 4 AM $ 0.537
-1.33%
$ 13.86 million $ 75,131
Mar 5, 3 AM $ 0.545
+0.28%
$ 14.05 million $ 75,183
Mar 5, 2 AM $ 0.543
+0.82%
$ 14.02 million $ 74,950
Mar 5, 1 AM $ 0.539
-1.00%
$ 13.9 million $ 74,603
Mar 5, 12 AM $ 0.544
+0.21%
$ 14.04 million $ 75,449
Mar 4, 11 PM $ 0.543
+0.89%
$ 14.01 million $ 75,257
Mar 4, 10 PM $ 0.538
-0.08%
$ 13.88 million $ 74,955
Mar 4, 9 PM $ 0.538
+0.74%
$ 13.87 million $ 74,605
Mar 4, 8 PM $ 0.534
-1.09%
$ 13.77 million $ 73,729
Mar 4, 7 PM $ 0.539
+0.14%
$ 13.92 million $ 73,335
Mar 4, 6 PM $ 0.539
-0.47%
$ 13.9 million $ 73,329
Mar 4, 5 PM $ 0.542
-0.37%
$ 13.99 million $ 72,976
Mar 4, 4 PM $ 0.556
+0.43%
$ -- $ 72,004
Mar 4, 1 PM $ 0.567
+0.53%
$ 14.63 million $ 75,059
Mar 4, 12 PM $ 0.564
-0.94%
$ 14.56 million $ 74,914
Mar 4, 11 AM $ 0.57
+0.21%
$ 14.7 million $ 75,733
Mar 4, 9 AM $ 0.559
-1.02%
$ 14.41 million $ 75,239
Mar 4, 8 AM $ 0.564
-1.55%
$ 14.54 million $ 75,612
Mar 4, 7 AM $ 0.576
-0.09%
$ 14.87 million $ 74,388
Mar 4, 6 AM $ 0.577
-1.09%
$ 14.88 million $ 73,396
Mar 4, 5 AM $ 0.583
+0.27%
$ 15.05 million $ 74,030
Mar 4, 4 AM $ 0.582
+0.25%
$ 15.01 million $ 74,752
Mar 4, 3 AM $ 0.578
+0.02%
$ 14.92 million $ 75,494
Mar 4, 2 AM $ 0.578
-0.70%
$ 14.92 million $ 75,581
Mar 4, 1 AM $ 0.582
+0.88%
$ 15.03 million $ 76,603