Solomon Historical Data

SOLO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.552
+0.92%
$ 14.25 million $ 74,746
Mar 8, 6 AM $ 0.547
-1.41%
$ 14.1 million $ 73,351
Mar 8, 5 AM $ 0.554
+0.33%
$ 14.28 million $ 73,001
Mar 8, 4 AM $ 0.552
+0.30%
$ 14.23 million $ 72,650
Mar 8, 3 AM $ 0.55
-2.28%
$ 14.18 million $ 72,828
Mar 8, 2 AM $ 0.563
-0.36%
$ 14.52 million $ 72,985
Mar 8, 1 AM $ 0.565
+0.22%
$ 14.58 million $ 72,116
Mar 8, 12 AM $ 0.564
-1.12%
$ 14.54 million $ 70,445
Mar 7, 11 PM $ 0.57
+0.41%
$ 14.72 million $ 70,502
Mar 7, 10 PM $ 0.568
+1.61%
$ 14.66 million $ 70,672
Mar 7, 9 PM $ 0.559
-0.75%
$ 14.43 million $ 70,654
Mar 7, 8 PM $ 0.564
+0.28%
$ 14.56 million $ 70,681
Mar 7, 7 PM $ 0.566
+1.52%
$ 14.59 million $ 70,940
Mar 7, 6 PM $ 0.557
-1.00%
$ 14.37 million $ 71,625
Mar 7, 5 PM $ 0.563
+0.61%
$ 14.52 million $ 72,213
Mar 7, 4 PM $ 0.559
+0.29%
$ 14.43 million $ 72,693
Mar 7, 3 PM $ 0.558
-1.73%
$ 14.38 million $ 73,102
Mar 7, 2 PM $ 0.568
+1.12%
$ 14.64 million $ 72,072
Mar 7, 1 PM $ 0.561
+0.19%
$ 14.47 million $ 70,857
Mar 7, 12 PM $ 0.561
+1.01%
$ 14.48 million $ 71,279
Mar 7, 11 AM $ 0.555
-0.78%
$ 14.33 million $ 71,069
Mar 7, 10 AM $ 0.56
-1.17%
$ 14.44 million $ 71,655
Mar 7, 9 AM $ 0.566
+0.25%
$ 14.61 million $ 71,666
Mar 7, 8 AM $ 0.565
+0.74%
$ 14.58 million $ 70,965
Mar 7, 7 AM $ 0.56
+0.09%
$ 14.45 million $ 70,802
Mar 7, 6 AM $ 0.56
-0.07%
$ 14.45 million $ 72,160
Mar 7, 5 AM $ 0.559
-0.53%
$ 14.43 million $ 72,691
Mar 7, 4 AM $ 0.562
-0.06%
$ 14.5 million $ 72,467
Mar 7, 3 AM $ 0.562
+0.16%
$ 14.5 million $ 72,544
Mar 7, 2 AM $ 0.561
+0.48%
$ 14.48 million $ 72,158
Mar 7, 1 AM $ 0.564
+0.66%
$ 14.55 million $ 72,738
Mar 7, 12 AM $ 0.559
+0.47%
$ 14.43 million $ 72,926
Mar 6, 11 PM $ 0.554
-1.53%
$ 14.3 million $ 73,553
Mar 6, 10 PM $ 0.564
-0.12%
$ 14.54 million $ 73,427
Mar 6, 9 PM $ 0.564
+0.32%
$ 14.56 million $ 73,644
Mar 6, 8 PM $ 0.562
+0.21%
$ 14.51 million $ 73,419
Mar 6, 7 PM $ 0.56
+0.62%
$ 14.46 million $ 73,265
Mar 6, 6 PM $ 0.557
-0.65%
$ 14.37 million $ 73,797
Mar 6, 5 PM $ 0.56
+0.71%
$ 14.44 million $ 73,830
Mar 6, 4 PM $ 0.554
-1.32%
$ 14.3 million $ 73,155
Mar 6, 3 PM $ 0.562
+0.98%
$ 14.49 million $ 73,365
Mar 6, 2 PM $ 0.555
-1.45%
$ 14.32 million $ 74,042
Mar 6, 1 PM $ 0.562
-0.54%
$ 14.51 million $ 74,473
Mar 6, 12 PM $ 0.566
+0.80%
$ 14.59 million $ 74,237
Mar 6, 11 AM $ 0.561
+1.33%
$ 14.47 million $ 74,820
Mar 6, 10 AM $ 0.552
-0.37%
$ 14.25 million $ 74,611
Mar 6, 9 AM $ 0.554
-1.08%
$ 14.29 million $ 75,067
Mar 6, 8 AM $ 0.56
+1.01%
$ 14.46 million $ 74,824
Mar 6, 7 AM $ 0.555
-0.70%
$ 14.32 million $ 74,719
Mar 6, 6 AM $ 0.559
+1.16%
$ 14.43 million $ 74,395