Solomon Historical Data

SOLO Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.715
+0.84%
$ 18.44 million $ 74,091
Mar 16, 2 PM $ 0.709
-1.55%
$ 18.29 million $ 74,065
Mar 16, 1 PM $ 0.72
+0.88%
$ 18.57 million $ 73,861
Mar 16, 12 PM $ 0.715
-0.57%
$ 18.45 million $ 74,284
Mar 16, 11 AM $ 0.719
-1.43%
$ 18.55 million $ 73,837
Mar 16, 10 AM $ 0.73
+1.03%
$ 18.83 million $ 73,903
Mar 16, 9 AM $ 0.722
-0.75%
$ 18.63 million $ 73,018
Mar 16, 8 AM $ 0.727
+0.26%
$ 18.75 million $ 73,386
Mar 16, 7 AM $ 0.714
-2.47%
$ 18.42 million $ 72,717
Mar 16, 6 AM $ 0.732
+0.54%
$ 18.89 million $ 72,938
Mar 16, 5 AM $ 0.728
+0.30%
$ 18.79 million $ 72,316
Mar 16, 4 AM $ 0.726
+0.71%
$ 18.73 million $ 72,967
Mar 16, 3 AM $ 0.721
-0.27%
$ 18.6 million $ 72,124
Mar 16, 2 AM $ 0.722
-0.33%
$ 18.63 million $ 73,037
Mar 16, 1 AM $ 0.725
+0.49%
$ 18.69 million $ 72,669
Mar 16, 12 AM $ 0.722
+0.12%
$ 18.62 million $ 72,230
Mar 15, 11 PM $ 0.721
-0.50%
$ 18.59 million $ 72,294
Mar 15, 10 PM $ 0.724
+0.71%
$ 18.69 million $ 72,039
Mar 15, 9 PM $ 0.72
+0.27%
$ 18.57 million $ 71,709
Mar 15, 8 PM $ 0.719
+0.59%
$ 18.54 million $ 71,699
Mar 15, 7 PM $ 0.714
-1.25%
$ 18.43 million $ 71,606
Mar 15, 6 PM $ 0.723
-0.68%
$ 18.66 million $ 71,153
Mar 15, 5 PM $ 0.728
+1.00%
$ 18.79 million $ 70,421
Mar 15, 4 PM $ 0.721
-0.61%
$ 18.6 million $ 70,594
Mar 15, 3 PM $ 0.725
+0.62%
$ 18.72 million $ 70,202
Mar 15, 2 PM $ 0.721
-0.68%
$ 18.6 million $ 70,141
Mar 15, 1 PM $ 0.725
+0.57%
$ 18.71 million $ 69,641
Mar 15, 12 PM $ 0.721
-0.13%
$ 18.6 million $ 69,444
Mar 15, 11 AM $ 0.722
+0.33%
$ 18.62 million $ 70,303
Mar 15, 10 AM $ 0.719
+4.08%
$ 18.56 million $ 70,448
Mar 15, 9 AM $ 0.691
+0.01%
$ 17.84 million $ 70,716
Mar 15, 8 AM $ 0.695
+0.58%
$ 17.93 million $ 70,056
Mar 15, 7 AM $ 0.691
-0.13%
$ 17.83 million $ 70,128
Mar 15, 6 AM $ 0.692
-0.54%
$ 17.86 million $ 69,108
Mar 15, 5 AM $ 0.696
+0.46%
$ 17.95 million $ 68,320
Mar 15, 4 AM $ 0.693
-1.23%
$ 17.88 million $ 67,806
Mar 15, 3 AM $ 0.702
+0.41%
$ 18.1 million $ 68,267
Mar 15, 2 AM $ 0.7
-1.42%
$ 18.07 million $ 67,739
Mar 15, 1 AM $ 0.71
-0.21%
$ 18.33 million $ 67,814
Mar 15, 12 AM $ 0.712
+0.08%
$ 18.37 million $ 67,754
Mar 14, 11 PM $ 0.711
-0.53%
$ 18.34 million $ 67,250
Mar 14, 10 PM $ 0.715
+0.81%
$ 18.44 million $ 68,740
Mar 14, 9 PM $ 0.71
-0.21%
$ 18.32 million $ 69,589
Mar 14, 8 PM $ 0.711
+0.78%
$ 18.35 million $ 69,367
Mar 14, 7 PM $ 0.705
-0.66%
$ 18.19 million $ 69,360
Mar 14, 6 PM $ 0.709
+0.49%
$ 18.3 million $ 75,764
Mar 14, 5 PM $ 0.707
-1.38%
$ 18.23 million $ 75,987
Mar 14, 4 PM $ 0.717
-1.14%
$ 18.49 million $ 76,139
Mar 14, 3 PM $ 0.724
+0.24%
$ 18.68 million $ 77,429
Mar 14, 2 PM $ 0.721
-1.18%
$ 18.61 million $ 77,853