Solomon Historical Data

SOLO Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.724
+0.17%
$ 18.68 million $ 76,293
Mar 18, 4 PM $ 0.722
-1.01%
$ 18.62 million $ 76,341
Mar 18, 3 PM $ 0.729
+0.27%
$ 18.82 million $ 75,900
Mar 18, 2 PM $ 0.727
+0.02%
$ 18.77 million $ 75,902
Mar 18, 1 PM $ 0.727
-0.41%
$ 18.76 million $ 76,147
Mar 18, 12 PM $ 0.729
+0.96%
$ 18.8 million $ 76,074
Mar 18, 11 AM $ 0.721
-1.11%
$ 18.6 million $ 75,376
Mar 18, 10 AM $ 0.73
+0.10%
$ 18.84 million $ 75,261
Mar 18, 9 AM $ 0.729
-0.63%
$ 18.81 million $ 75,212
Mar 18, 8 AM $ 0.733
-0.08%
$ 18.91 million $ 86,444
Mar 18, 7 AM $ 0.733
+0.64%
$ 18.9 million $ 85,897
Mar 18, 6 AM $ 0.728
+0.97%
$ 18.81 million $ 85,640
Mar 18, 5 AM $ 0.721
-1.55%
$ 18.61 million $ 85,538
Mar 18, 4 AM $ 0.733
-0.82%
$ 18.9 million $ 84,367
Mar 18, 3 AM $ 0.739
+1.98%
$ 19.06 million $ 84,288
Mar 18, 2 AM $ 0.725
-1.93%
$ 18.7 million $ 84,125
Mar 18, 1 AM $ 0.739
+0.24%
$ 19.06 million $ 85,850
Mar 18, 12 AM $ 0.737
-1.83%
$ 19.02 million $ 104,467
Mar 17, 11 PM $ 0.749
+1.83%
$ 19.33 million $ 136,369
Mar 17, 10 PM $ 0.736
+0.00%
$ 18.98 million $ 136,437
Mar 17, 9 PM $ 0.736
-0.08%
$ 18.99 million $ 136,232
Mar 17, 8 PM $ 0.737
+1.11%
$ 19.01 million $ 137,178
Mar 17, 7 PM $ 0.729
-0.35%
$ 18.8 million $ 137,131
Mar 17, 6 PM $ 0.732
+0.20%
$ 18.89 million $ 137,486
Mar 17, 5 PM $ 0.731
+0.17%
$ 18.87 million $ 137,413
Mar 17, 4 PM $ 0.73
-1.46%
$ 18.84 million $ 137,535
Mar 17, 3 PM $ 0.742
+1.77%
$ 19.13 million $ 137,145
Mar 17, 2 PM $ 0.729
-1.99%
$ 18.8 million $ 137,307
Mar 17, 1 PM $ 0.744
+1.77%
$ 19.18 million $ 136,697
Mar 17, 12 PM $ 0.731
-1.41%
$ 18.85 million $ 136,375
Mar 17, 11 AM $ 0.741
-0.08%
$ 19.12 million $ 137,221
Mar 17, 10 AM $ 0.742
-0.96%
$ 19.14 million $ 137,311
Mar 17, 9 AM $ 0.749
-7.19%
$ 19.32 million $ 137,695
Mar 17, 8 AM $ 0.807
-0.25%
$ 20.81 million $ 125,996
Mar 17, 7 AM $ 0.808
-2.25%
$ 20.86 million $ 126,225
Mar 17, 6 AM $ 0.826
+0.47%
$ 21.32 million $ 126,149
Mar 17, 5 AM $ 0.823
+4.13%
$ 21.22 million $ 125,985
Mar 17, 4 AM $ 0.79
-7.44%
$ 20.38 million $ 125,931
Mar 17, 3 AM $ 0.853
-0.14%
$ 22 million $ 126,298
Mar 17, 2 AM $ 0.854
-0.14%
$ 22.03 million $ 125,515
Mar 17, 1 AM $ 0.855
+6.47%
$ 22.05 million $ 124,377
Mar 17, 12 AM $ 0.803
+8.82%
$ 20.72 million $ 106,414
Mar 16, 11 PM $ 0.738
+0.73%
$ 19.04 million $ 74,365
Mar 16, 10 PM $ 0.732
-0.21%
$ 18.89 million $ 74,322
Mar 16, 9 PM $ 0.734
+3.67%
$ 18.93 million $ 74,468
Mar 16, 8 PM $ 0.708
-0.49%
$ 18.26 million $ 73,611
Mar 16, 7 PM $ 0.711
+0.84%
$ 18.33 million $ 73,278
Mar 16, 6 PM $ 0.705
-0.90%
$ 18.18 million $ 73,411
Mar 16, 5 PM $ 0.711
+0.09%
$ 18.34 million $ 73,639
Mar 16, 4 PM $ 0.711
-0.58%
$ 18.34 million $ 73,292